| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 33.01 | -0.13% | -0.04 | 2,532.00 | 8.38萬 | 0.79% | 3,796.15萬 | +4.03% | +0.53% | -4.10% | -1.12% |
Hennessy Sustainable ETFUS STNC | 35.64 | -0.59% | -0.21 | 2,531.00 | 9.05萬 | 0.89% | 9,395.21萬 | +3.62% | +5.06% | +4.51% | +7.54% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 34.17 | +0.48% | +0.16 | 2,523.00 | 8.63萬 | 0.38% | 1,093.44萬 | +7.11% | +7.28% | +7.74% | +11.83% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 298.34 | -1.28% | -3.88 | 2,521.00 | 75.39萬 | 1.03% | 8.23億 | +2.86% | +5.51% | -22.81% | -18.49% |
Atlanticus Holdings CorpUS ATLCP | 22.24 | -1.81% | -0.41 | 2,521.00 | 5.65萬 | 1.74% | 7,971.04萬 | +2.02% | -8.65% | -8.98% | -7.42% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.27 | +0.06% | +0.02 | 2,519.00 | 6.36萬 | 0.12% | 7,025.06萬 | +0.08% | +0.24% | +0.44% | +0.52% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 165.31 | -0.33% | -0.55 | 2,516.00 | 41.68萬 | 0.88% | 1.67億 | +5.53% | +7.80% | +2.42% | +10.14% |
VanEck Durable High Dividend ETFUS DURA | 36.90 | -0.93% | -0.35 | 2,512.00 | 9.28萬 | 0.35% | 3,874.50萬 | +0.06% | -0.70% | +6.94% | +9.19% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.59 | -0.15% | -0.03 | 2,508.00 | 4.42萬 | 0.31% | 1.36億 | +0.69% | +0.23% | -2.47% | -2.11% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 20.34 | -0.15% | -0.03 | 2,506.00 | 5.10萬 | 0.10% | 1.03億 | +0.17% | -0.56% | -1.03% | -0.68% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 67.04 | +0.81% | +0.54 | 2,505.00 | 16.80萬 | 0.86% | 1,968.33萬 | +1.02% | +0.47% | +2.09% | +0.15% |
Tokyo Lifestyle Co., LtdUS TKLF | 2.23 | +1.30% | +0.03 | 2,505.00 | 5,575.50 | 1.59% | 943.91萬 | -3.04% | -24.41% | -28.52% | -27.36% |
Sound Equity Dividend Income ETFUS DIVY | 27.80 | -0.58% | -0.16 | 2,504.00 | 6.97萬 | 0.65% | 2,780.00萬 | +0.75% | +3.44% | +3.50% | +5.45% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 49.35 | -0.74% | -0.37 | 2,503.00 | 12.36萬 | 0.52% | 2.40億 | +3.54% | +3.66% | +4.37% | +6.42% |
Efficient Market Portfolio Plus ETFUS EMPB | 29.79 | 0.00% | 0.00 | 2,502.00 | 7.45萬 | 0.13% | 1,787.39萬 | +1.38% | +1.08% | +5.89% | +3.32% |
Ballast Small/Mid Cap ETFUS MGMT | 46.80 | -0.36% | -0.17 | 2,499.00 | 11.69萬 | 0.49% | 1.67億 | +2.59% | +4.86% | -1.41% | +5.57% |
First Trust WCM Developing World Equity ETFUS WCME | 17.94 | +0.64% | +0.11 | 2,496.00 | 4.49萬 | 0.79% | 3,106.02萬 | +6.46% | +7.43% | -1.26% | +4.18% |
Cambria Value and Momentum ETFUS VAMO | 35.24 | -0.38% | -0.13 | 2,490.00 | 8.75萬 | 0.42% | 8,193.31萬 | -0.65% | +2.56% | -0.05% | +3.23% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 30.18 | +0.09% | +0.03 | 2,489.00 | 7.53萬 | 0.71% | 1,146.96萬 | +4.06% | +3.49% | +0.62% | +3.19% |
1倍做空BA ETF-DirexionUS BOED | 17.53 | +1.07% | +0.19 | 2,488.00 | 4.35萬 | 0.91% | 131.44萬 | -4.35% | -7.47% | +10.33% | -2.28% |