| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2x Cardano ETFUS CRDX | 22.97 | +8.92% | +1.88 | 3,034.00 | 6.49萬 | 12.52% | 114.85萬 | +2.38% | 0.00% | 0.00% | +8.55% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 24.98 | +0.22% | +0.05 | 3,031.00 | 7.57萬 | 0.62% | 1,623.70萬 | +5.16% | +7.80% | 0.00% | +0.36% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.75 | 0.00% | 0.00 | 3,030.00 | 2.95萬 | 1.54% | 0.00 | +1.46% | -1.32% | -0.71% | +0.52% |
Pinnacle Food Group LimitedUS PFAI | 3.91 | +0.26% | +0.01 | 3,012.00 | 1.18萬 | 1.54% | 4,574.70萬 | +8.31% | +55.78% | +85.31% | +88.39% |
直訂科技US ZDAI | 3.78 | +1.89% | +0.07 | 3,010.00 | 1.10萬 | 12.40% | 3,040.56萬 | -4.10% | -10.00% | -48.85% | +15.70% |
Launchpad Cadenza Acquisition Corp IUS LPCV | 9.93 | +0.20% | +0.02 | 3,000.00 | 2.98萬 | 0.00% | 2.85億 | +0.30% | +0.10% | 0.00% | -0.20% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.12 | -0.03% | -0.01 | 2,996.00 | 9.91萬 | 0.48% | 1.33億 | +0.88% | +3.99% | +2.48% | +4.48% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 25.25 | +0.48% | +0.12 | 2,993.00 | 7.56萬 | 0.76% | 757.50萬 | +0.48% | -1.70% | 0.00% | -9.17% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 43.41 | +0.21% | +0.09 | 2,993.00 | 12.98萬 | 0.30% | 1,779.81萬 | +2.31% | +4.73% | +0.92% | +2.01% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 18.06 | -0.66% | -0.12 | 2,986.00 | 5.41萬 | 1.21% | 0.00 | +1.18% | -0.06% | -2.01% | +2.15% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 50.15 | +0.10% | +0.05 | 2,980.00 | 14.93萬 | 0.32% | 1.69億 | +0.15% | -0.40% | -0.58% | -0.17% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.39 | +0.54% | +0.12 | 2,978.00 | 6.65萬 | 0.67% | 447.80萬 | +1.31% | -3.02% | -18.51% | -16.83% |
ProShares UltraShort MidCap 400US MZZ | 6.71 | -0.06% | 0.00 | 2,974.00 | 1.99萬 | 0.97% | 76.17萬 | -1.84% | -12.26% | -7.40% | -15.27% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.26 | +0.26% | +0.05 | 2,974.00 | 5.11萬 | 0.70% | 776.72萬 | +0.67% | +0.53% | -6.45% | -5.28% |
Strive Small-Cap ETFUS STXK | 35.61 | +0.35% | +0.12 | 2,970.00 | 10.58萬 | 0.76% | 7,727.37萬 | +1.79% | +7.58% | +1.69% | +7.03% |
Principal Quality ETFUS PSET | 74.10 | +0.06% | +0.04 | 2,965.00 | 21.99萬 | 0.43% | 3,260.53萬 | +2.31% | +5.27% | -1.04% | -2.88% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 95.23 | -1.15% | -1.11 | 2,964.00 | 28.21萬 | 1.73% | 2.04億 | +2.00% | +3.07% | -1.40% | +6.43% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.18 | +0.07% | +0.03 | 2,959.00 | 10.10萬 | 0.38% | 1,709.00萬 | +0.23% | +0.78% | -1.36% | -1.18% |
Air T, Inc.US AIRTP | 18.82 | -0.11% | -0.02 | 2,945.00 | 5.53萬 | 0.98% | 1,580.88萬 | +1.84% | -3.49% | -5.43% | -4.22% |
Tuttle Capital Bitcoin 0DTE Covered Call ETFUS BITK | 11.98 | +0.27% | +0.03 | 2,940.00 | 3.49萬 | 2.01% | 239.60萬 | +2.68% | +3.10% | -23.79% | -23.60% |