| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DoubleLine Commodity Strategy ETFUS DCMT | 25.86 | -2.85% | -0.76 | 740.00 | 1.91萬 | 0.00% | 2,379.21萬 | -3.73% | +0.62% | -3.00% | +1.38% |
ProShares UltraShort SmallCap 600US SDD | 16.85 | 0.00% | 0.00 | 735.00 | 1.18萬 | 0.00% | 208.85萬 | -0.30% | -4.63% | -5.38% | +10.09% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 48.24 | +0.29% | +0.14 | 731.00 | 3.52萬 | 0.29% | 675.36萬 | +1.15% | +1.32% | +0.98% | +2.66% |
TCW High Yield Bond ETFUS HYBX | 30.42 | -0.16% | -0.05 | 728.00 | 2.21萬 | 0.00% | 4,084.83萬 | -0.03% | +0.95% | +0.10% | +0.18% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 30.49 | -0.07% | -0.02 | 725.00 | 2.21萬 | 0.23% | 1,372.05萬 | -0.65% | +3.60% | +7.85% | +10.63% |
Invesco KBW Regional Banking ETFUS KBWR | 57.17 | +2.06% | +1.15 | 725.00 | 4.16萬 | 0.87% | 4,802.28萬 | +3.29% | +2.62% | +0.67% | -4.38% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 53.46 | +3.40% | +1.76 | 719.00 | 3.84萬 | 0.00% | 2,940.30萬 | -0.87% | +3.05% | +8.53% | +17.83% |
Timothy Plan US Large/Mid Cap Core Enhanced ETFUS TPLE | 26.52 | +0.94% | +0.25 | 714.00 | 1.89萬 | 0.23% | 0.00 | +0.69% | +2.85% | +4.07% | +3.71% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 51.48 | +3.00% | +1.50 | 712.00 | 3.66萬 | 0.00% | 643.50萬 | +2.99% | +11.74% | +17.31% | +3.98% |
Air T, Inc.US AIRTP | 16.98 | +0.19% | +0.03 | 712.00 | 1.22萬 | 0.84% | 4,629.10萬 | -1.63% | -0.05% | -1.61% | -0.02% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 33.90 | +1.62% | +0.54 | 709.00 | 2.40萬 | 0.00% | 1,559.40萬 | +0.82% | +4.23% | +7.48% | +8.10% |
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETFUS IVRS | 36.65 | +2.16% | +0.77 | 706.00 | 2.59萬 | 0.06% | 733.03萬 | +3.64% | +4.92% | +8.53% | +10.41% |
Income Opportunity Realty InvestorsUS IOR | 18.50 | 0.00% | 0.00 | 706.00 | 1.26萬 | 0.00% | 7,522.43萬 | +2.21% | +0.27% | +5.84% | +2.78% |
AdvisorShares Insiders Advantage ETFUS SURE | 116.38 | +0.66% | +0.76 | 705.00 | 8.21萬 | 0.00% | 4,655.19萬 | +0.54% | +2.93% | +4.18% | -0.01% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.46 | +2.50% | +0.92 | 705.00 | 2.64萬 | 0.00% | 6,816.81萬 | +1.63% | +4.09% | +5.27% | +9.50% |
Columbia US High Yield ETFUS NJNK | 20.10 | 0.00% | 0.00 | 704.00 | 1.42萬 | 0.00% | 4,221.56萬 | +0.46% | +0.76% | +1.25% | +1.39% |
Themes Robotics & Automation EtfUS BOTT | 29.67 | +2.41% | +0.70 | 703.00 | 2.09萬 | 0.65% | 59.34萬 | +0.34% | +4.94% | +10.11% | +7.44% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 27.90 | +2.84% | +0.77 | 701.00 | 1.95萬 | 0.00% | 0.00 | -6.68% | -4.22% | +25.38% | +7.79% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 22.25 | -1.11% | -0.25 | 700.00 | 1.56萬 | 0.22% | 556.25億 | -1.77% | -1.33% | -1.55% | -3.05% |
InnSuites Hospitality TrustUS IHT | 2.29 | +0.00% | +0.00 | 698.00 | 1,575.13 | 0.00% | 2,006.84萬 | -0.43% | -3.78% | -2.14% | +5.98% |