| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance BMNR Option Income ETFUS YBMN | 10.23 | -6.30% | -0.69 | 3,742 | 3.89萬 | 6.32% | 230.17萬 | -13.42% | -27.69% | -26.66% | -52.37% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 36.43 | -0.15% | -0.05 | 3,742 | 13.66萬 | 0.58% | 1.31億 | -1.00% | -0.51% | +7.12% | +3.06% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.05 | -0.02% | -0.01 | 3,742 | 13.89萬 | 0.57% | 1.44億 | +0.14% | +1.12% | +10.45% | +10.04% |
WisdomTree Target Range FundUS GTR | 26.97 | -0.35% | -0.09 | 3,742 | 10.15萬 | 0.70% | 6,877.35萬 | -1.08% | -0.59% | +9.50% | +6.87% |
Columbia Short Duration High Yield EtfUS HYSD | 20.18 | -0.02% | 0.00 | 3,740 | 7.55萬 | 0.20% | 1.05億 | -0.05% | -0.27% | +1.13% | -0.42% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 32.05 | +0.69% | +0.22 | 3,738 | 12.04萬 | 0.93% | 1.60億 | -0.30% | +1.70% | +12.28% | +16.05% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.09 | +0.06% | +0.01 | 3,736 | 6.39萬 | 0.58% | 4,937.69萬 | -1.41% | -0.58% | +1.90% | -4.36% |
SARATOGA INVESTMENT CORPUS SAV | 24.73 | +0.05% | +0.01 | 3,732 | 9.22萬 | 0.65% | 4.02億 | 0.00% | -2.14% | -1.75% | -1.08% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.20 | -0.04% | -0.01 | 3,726 | 9.39萬 | 0.34% | 0 | +0.28% | -0.90% | +0.44% | -0.28% |
Thrivent Small Cap Value ETFUS TSCV | 32.02 | -0.42% | -0.14 | 3,722 | 11.94萬 | 0.78% | 1.83億 | +0.17% | +3.56% | +16.17% | +20.50% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.62 | +0.60% | +0.21 | 3,722 | 13.27萬 | 0.28% | 3,205.79萬 | -0.81% | +2.22% | +11.39% | +11.64% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.45 | +0.28% | +0.07 | 3,714 | 9.45萬 | 0.24% | 0 | +0.39% | +1.07% | +2.88% | +0.18% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 86.51 | -0.74% | -0.64 | 3,709 | 32.18萬 | 0.55% | 1.57億 | -2.56% | -0.55% | +8.60% | +7.46% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 52.05 | -0.16% | -0.08 | 3,707 | 19.29萬 | 0.72% | 2.52億 | -1.00% | -0.78% | +11.01% | +6.96% |
ProShares Short Real EstateUS REK | 15.46 | +0.24% | +0.04 | 3,703 | 5.73萬 | 0.64% | 966.08萬 | -0.39% | -1.00% | -10.76% | -10.17% |
AB US HIGH DIVIDEND ETFUS HIDV | 86.47 | -0.40% | -0.35 | 3,691 | 32.06萬 | 1.03% | 1.99億 | -2.95% | -2.65% | +14.17% | +7.20% |
LOCAFY LIMITEDUS LCFY | 3.78 | -1.31% | -0.05 | 3,688 | 1.40萬 | 2.35% | 680.06萬 | +6.78% | -2.83% | -9.79% | +35.00% |
ProShares UltraPro Short MidCap 400US SMDD | 7.91 | -1.21% | -0.10 | 3,687 | 2.90萬 | 2.75% | 197.23萬 | +0.15% | -5.63% | -34.72% | -36.30% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.27 | -0.31% | -0.09 | 3,687 | 10.79萬 | 0.92% | 3,292.32萬 | -1.28% | -1.08% | +6.03% | +1.54% |
DoubleLine Commodity Strategy ETFUS DCMT | 30.54 | -2.44% | -0.76 | 3,685 | 11.30萬 | 0.58% | 3,542.64萬 | -5.04% | -11.84% | -8.82% | +17.03% |