| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bluerock Homes TrustUS BHM | 11.21 | -1.29% | -0.15 | 2,923.00 | 3.28萬 | 4.58% | 4,604.02萬 | -0.23% | +4.32% | +15.37% | +5.10% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 25.37 | +0.43% | +0.11 | 2,922.00 | 7.43萬 | 1.01% | 507.39萬 | +5.60% | +5.36% | -14.98% | -17.03% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.24 | -1.00% | -0.25 | 2,921.00 | 7.34萬 | 0.51% | 3,028.81萬 | -0.59% | -1.02% | +3.23% | +5.24% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 27.03 | +0.54% | +0.14 | 2,916.00 | 7.90萬 | 0.39% | 3,716.63萬 | +1.70% | +3.01% | +0.76% | +1.51% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 56.28 | +1.37% | +0.76 | 2,915.00 | 16.42萬 | 0.83% | 3.07億 | +5.06% | +7.75% | +1.83% | +2.80% |
Sound Enhanced Fixed Income ETFUS FXED | 17.86 | +0.56% | +0.10 | 2,913.00 | 5.20萬 | 0.18% | 4,063.15萬 | +2.17% | +2.32% | -1.30% | -0.28% |
Efficient Market Portfolio Plus ETFUS EMPB | 30.30 | +0.76% | +0.23 | 2,911.00 | 8.81萬 | 0.27% | 1,818.00萬 | +1.71% | +1.37% | +8.62% | +5.09% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 46.02 | +1.55% | +0.70 | 2,909.00 | 13.39萬 | 0.35% | 4,486.86萬 | +5.19% | +8.80% | +2.27% | +2.91% |
金鉉集團US JXG | 4.11 | -0.96% | -0.04 | 2,908.00 | 1.18萬 | 1.93% | 3,812.76萬 | +4.05% | +6.75% | -4.64% | -31.50% |
OTG Acquisition Corp. IUS OTGAU | 10.24 | +0.20% | +0.02 | 2,903.00 | 2.97萬 | 0.10% | 5,888.00萬 | +0.59% | +0.59% | +0.39% | +0.49% |
Range Capital Acquisition CorpUS RANG | 10.56 | +0.04% | +0.00 | 2,900.00 | 3.10萬 | 6.87% | 1.69億 | +0.19% | +0.43% | +0.96% | +1.34% |
WisdomTree International AI Enhanced Value FundUS AIVI | 57.62 | +0.82% | +0.47 | 2,896.00 | 16.72萬 | 0.26% | 6,338.13萬 | +1.01% | +7.45% | +8.89% | +10.84% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 30.63 | +1.06% | +0.32 | 2,895.00 | 8.86萬 | 0.36% | 5,206.25萬 | +3.62% | +5.09% | +0.73% | +1.03% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 41.83 | +1.08% | +0.45 | 2,889.00 | 12.10萬 | 0.82% | 15.48億 | +4.06% | +7.74% | +3.89% | +4.11% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 19.67 | +0.52% | +0.10 | 2,889.00 | 5.68萬 | 0.20% | 1.12億 | +1.53% | +3.14% | +2.16% | +2.62% |
星圖國際US YIBO | 0.9603 | -3.97% | -0.0397 | 2,884.00 | 2,856.40 | 4.00% | 5,688.26萬 | +1.19% | -3.66% | -12.70% | +1.08% |
Intelligent alpha atlas ETFUS GPT | 33.03 | +0.89% | +0.29 | 2,861.00 | 9.47萬 | 0.67% | 2,245.86萬 | +3.23% | +7.83% | +7.32% | +10.35% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 87.27 | +1.00% | +0.86 | 2,852.00 | 24.90萬 | 0.24% | 1.54億 | +1.44% | +6.11% | +5.59% | +8.40% |
Bitcoin Infrastructure Acquisition Corp LtdUS BIXIU | 10.05 | +0.20% | +0.02 | 2,852.00 | 2.86萬 | 0.30% | 2.08億 | +0.20% | +0.50% | +0.30% | +0.90% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.11 | -1.02% | -0.26 | 2,850.00 | 7.16萬 | 0.20% | 0.00 | -0.75% | -0.67% | -0.16% | -0.05% |