| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OFS Credit Company, IncUS OCCIN | 24.97 | 0.00% | 0.00 | 3,577 | 8.92萬 | 0.14% | 3,045.73萬 | -0.06% | -0.16% | +1.11% | +1.09% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 52.31 | -2.01% | -1.07 | 3,561 | 18.69萬 | 0.45% | 1.83億 | -1.24% | -1.21% | +1.10% | +22.67% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.99 | +0.30% | +0.09 | 3,560 | 11.38萬 | 0.13% | 159.95萬 | +2.15% | +1.66% | 0.00% | +4.30% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.12 | +0.00% | +0.00 | 3,560 | 9.64萬 | 0.22% | 1.26億 | -0.07% | -1.49% | -2.69% | +6.31% |
FlexShares International QualityUS IQDY | 41.41 | -1.01% | -0.42 | 3,553 | 14.69萬 | 0.30% | 1.08億 | -0.84% | -4.31% | -3.28% | +13.03% |
US Large Cap Vector ETFUS DFVX | 84.61 | +0.07% | +0.06 | 3,553 | 30.03萬 | 0.29% | 5.41億 | +1.12% | +0.64% | +1.92% | +13.80% |
墨西哥產權與收入基金US MXE | 12.62 | -0.39% | -0.05 | 3,547 | 4.46萬 | 3.87% | 5,553.06萬 | +3.15% | -5.27% | -5.11% | +1.94% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 23.67 | -0.08% | -0.02 | 3,539 | 8.38萬 | 0.17% | 2,722.05萬 | -0.92% | -2.94% | -7.14% | -5.57% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.98 | -0.13% | -0.04 | 3,537 | 11.31萬 | 0.00% | 3,869.58萬 | +0.52% | +1.40% | +2.04% | +6.55% |
瓦利化工US VHI | 15.14 | +3.27% | +0.48 | 3,527 | 5.18萬 | 4.77% | 4.28億 | -0.46% | -16.58% | +9.08% | +25.64% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.12 | -0.21% | -0.05 | 3,524 | 8.50萬 | 0.06% | 3,135.60萬 | +0.88% | +2.13% | +1.74% | +6.59% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.22 | +0.40% | +0.24 | 3,515 | 20.76萬 | 0.42% | 1.11億 | +1.44% | -0.71% | +1.38% | +19.24% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.46 | +0.52% | +0.18 | 3,511 | 12.41萬 | 0.69% | 11.60億 | +1.03% | -1.47% | +0.33% | +12.24% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.75 | -0.12% | -0.04 | 3,510 | 13.60萬 | 0.05% | 5,231.26萬 | +0.34% | +1.02% | +2.11% | +6.32% |
VictoryShares Municipal High Yield ETFUS VMHY | 24.83 | -0.16% | -0.04 | 3,510 | 8.72萬 | 0.16% | 2,359.30萬 | -0.74% | 0.00% | 0.00% | -0.80% |
Ares Acquisition Corp IIIUS AAC | 10.02 | -0.30% | -0.03 | 3,503 | 3.51萬 | 0.00% | 4.95億 | -0.99% | -0.40% | -7.14% | -7.14% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.56 | -0.06% | -0.01 | 3,498 | 7.19萬 | 0.34% | 7,659.49萬 | +0.40% | +1.07% | +2.20% | +2.81% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 59.98 | -1.18% | -0.72 | 3,493 | 20.99萬 | 0.91% | 2,879.04萬 | +1.38% | +4.33% | +1.52% | +13.34% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.14 | -0.60% | -0.21 | 3,491 | 12.29萬 | 0.06% | 1,054.20萬 | +1.87% | -1.26% | -1.51% | +27.96% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 40.95 | -0.62% | -0.26 | 3,489 | 14.25萬 | 0.34% | 4,299.75萬 | -0.30% | -2.54% | -0.23% | +1.39% |