| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BeLiveUS BLIV | 3.40 | 0.00% | 0.00 | 2,885.00 | 8,844.15 | 11.89% | 3,694.03萬 | +3.34% | +4.62% | -3.95% | -5.03% |
Hull Tactical US ETFUS HTUS | 39.92 | +0.33% | +0.13 | 2,884.00 | 11.51萬 | 0.48% | 1.38億 | -0.79% | +1.42% | -6.23% | +0.55% |
Enterprise Financial Services CoUS EFSCP | 20.52 | +0.39% | +0.08 | 2,882.00 | 5.92萬 | 1.08% | 6,156.00萬 | +1.68% | +0.10% | +4.11% | +5.93% |
First Trust Flexible Municipal High Income ETFUS MFLX | 17.31 | +0.27% | +0.05 | 2,881.00 | 4.99萬 | 0.26% | 1,817.55萬 | +0.51% | +1.44% | +1.35% | +1.85% |
1RT Acquisition CorpUS ONCHU | 10.34 | 0.00% | 0.00 | 2,879.00 | 2.98萬 | 0.29% | 2.23億 | 0.00% | -0.58% | -1.43% | -0.58% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 54.40 | +0.10% | +0.06 | 2,879.00 | 15.66萬 | 0.28% | 4,351.60萬 | +0.62% | +1.34% | +0.32% | +0.89% |
Peerless Option Income Wheel EtfUS WEEL | 20.31 | +0.79% | +0.16 | 2,877.00 | 5.85萬 | 0.45% | 2,995.72萬 | +0.30% | +0.59% | +0.83% | +1.30% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 52.75 | -0.66% | -0.35 | 2,871.00 | 15.21萬 | 0.55% | 8,440.00萬 | -1.73% | +9.30% | +16.33% | +13.22% |
Sound Financial BancorpUS SFBC | 43.81 | -0.18% | -0.08 | 2,867.00 | 12.55萬 | 0.18% | 1.12億 | -1.26% | -0.23% | -0.79% | +0.41% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 72.21 | +1.06% | +0.75 | 2,866.00 | 20.74萬 | 2.48% | 3,610.50萬 | -0.66% | +4.34% | +11.25% | +6.49% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 22.01 | +1.60% | +0.35 | 2,861.00 | 6.26萬 | 1.66% | 660.30萬 | -5.90% | -13.79% | -33.61% | -19.91% |
F/m Opportunistic ETFUS ZHOG | 52.05 | +0.03% | +0.02 | 2,859.00 | 14.88萬 | 0.03% | 4,788.25萬 | +0.18% | +0.13% | +0.17% | +0.17% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.07 | -0.75% | -0.21 | 2,844.00 | 8.00萬 | 0.78% | 2,105.25萬 | +1.76% | +10.01% | 0.00% | +12.04% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.52 | -0.01% | 0.00 | 2,839.00 | 7.26萬 | 0.21% | 0.00 | +0.28% | +0.96% | +1.06% | +1.44% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 58.14 | +0.23% | +0.13 | 2,837.00 | 16.49萬 | 0.34% | 1.66億 | +0.74% | +3.69% | +8.69% | +5.20% |
AdvisorShares Gerber Kawasaki ETFUS GK | 25.30 | +0.87% | +0.22 | 2,832.00 | 7.16萬 | 0.76% | 2,694.41萬 | -0.94% | -4.03% | +0.45% | -1.27% |
Anydrus Advantage ETFUS NDOW | 28.71 | +0.22% | +0.06 | 2,827.00 | 8.12萬 | 0.44% | 5,957.33萬 | +0.17% | +2.17% | +5.93% | +4.14% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 49.16 | -0.03% | -0.01 | 2,824.00 | 13.88萬 | 0.06% | 4,915.50萬 | +0.13% | +0.35% | +0.33% | +0.29% |
Foxx Development Holdings IncUS FOXX | 4.95 | +4.43% | +0.21 | 2,824.00 | 1.42萬 | 3.80% | 3,467.57萬 | -0.53% | +20.44% | +189.47% | +6.68% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 50.77 | +0.39% | +0.20 | 2,823.00 | 14.33萬 | 0.49% | 6,092.40萬 | +0.20% | +4.38% | +15.03% | +8.95% |