| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.49 | +0.01% | +0.00 | 561.00 | 1.04萬 | 0.10% | 924.31萬 | +1.43% | +9.86% | -9.44% | -5.58% |
Malacca Straits Acquisition Co LtdUS MLAC | 10.15 | -0.10% | -0.01 | 558.00 | 5,661.70 | 0.10% | 3.15億 | -0.29% | +0.79% | +1.81% | +2.11% |
Madison Covered Call ETFUS CVRD | 18.48 | +0.87% | +0.16 | 553.00 | 1.02萬 | 0.40% | 4,333.54萬 | +4.71% | +11.13% | -1.31% | -1.55% |
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETFUS SSFI | 21.14 | +0.52% | +0.11 | 552.00 | 1.17萬 | 0.10% | 0.00 | -0.14% | -0.28% | +0.67% | +1.49% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.25 | +1.01% | +0.24 | 552.00 | 1.34萬 | 0.21% | 0.00 | -1.65% | -1.92% | 0.00% | -2.57% |
Harbor Transformative Technologies ETFUS TEC | 23.68 | -0.39% | -0.09 | 550.00 | 1.30萬 | 0.17% | 0.00 | +6.83% | 0.00% | 0.00% | +21.04% |
First Trust Latin AmericaUS FLN | 19.00 | -0.88% | -0.17 | 550.00 | 1.05萬 | 0.33% | 1,235.00萬 | +1.06% | +9.38% | +10.92% | +25.08% |
Range Cancer Therapeutics ETFUS CNCR | 8.88 | +2.20% | +0.19 | 550.00 | 4,887.98 | 0.46% | 693.36萬 | -2.63% | +0.11% | -30.63% | -27.86% |
FlexShares Real Assets Allocation Index FundUS ASET | 32.02 | +0.44% | +0.14 | 550.00 | 1.76萬 | 0.72% | 800.50萬 | +1.15% | +4.63% | +3.88% | +7.48% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 49.75 | -0.18% | -0.09 | 543.00 | 2.70萬 | 0.20% | 2.01億 | +3.17% | +9.99% | +4.08% | +5.55% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.50 | +0.02% | +0.00 | 543.00 | 1.38萬 | 0.00% | 0.00 | +0.08% | +1.25% | +1.67% | +1.19% |
AA Mission Acquisition Corp.US AAM | 10.36 | +0.10% | +0.01 | 542.00 | 5,726.25 | 0.00% | 4.56億 | +0.39% | +0.83% | +1.87% | +2.57% |
Short-Term Bond ETFUS STBF | 25.09 | +0.02% | +0.00 | 541.00 | 1.36萬 | 0.00% | 1,655.89萬 | -0.72% | +0.04% | -0.52% | -0.04% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 52.03 | +0.43% | +0.23 | 541.00 | 2.80萬 | 0.82% | 624.30萬 | +10.92% | +12.16% | -8.74% | -6.73% |
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETNUS USML | 41.37 | +1.58% | +0.64 | 540.00 | 2.22萬 | 0.65% | 1,241.18萬 | +1.58% | +17.58% | -1.36% | +7.61% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.42 | +0.60% | +0.15 | 540.00 | 1.32萬 | 0.27% | 610.38萬 | +0.28% | +0.49% | +0.85% | +0.97% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 14.10 | -0.29% | -0.04 | 539.00 | 7,628.48 | 1.98% | 6,147.60萬 | +0.92% | +3.67% | -20.00% | -8.26% |
Lead Real Estate Co., Ltd.US LRE | 1.20 | -0.29% | 0.00 | 539.00 | 643.86 | 1.03% | 1,632.25萬 | +3.37% | -8.66% | -16.33% | -35.33% |
Bitwise MARA Option Income Strategy ETFUS IMRA | 58.14 | -2.20% | -1.31 | 539.00 | 3.13萬 | 0.27% | 58.16萬 | +7.62% | +14.64% | 0.00% | +25.89% |
WisdomTree Battery Value Chain and Innovation FundUS WBAT | 27.31 | +2.35% | +0.63 | 537.00 | 1.47萬 | 0.67% | 273.10萬 | +4.90% | +11.31% | -0.05% | +1.63% |