| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Columbia US High Yield ETFUS NJNK | 20.16 | -0.02% | 0.00 | 2,600.00 | 5.24萬 | 0.05% | 4,737.60萬 | +0.31% | +0.70% | -0.96% | -0.56% |
Star Equity Holdings, Inc.US STRRP | 9.99 | -1.48% | -0.15 | 2,597.00 | 2.59萬 | 2.12% | 2,367.63萬 | 0.00% | -0.30% | +8.35% | +6.96% |
Concourse Capital Focused Equity ETFUS CCFE | 27.23 | -0.83% | -0.23 | 2,595.00 | 7.09萬 | 0.44% | 3,850.19萬 | +0.76% | +2.97% | -2.52% | +2.94% |
American Beacon AHL Trend ETFUS AHLT | 28.31 | +0.21% | +0.06 | 2,593.00 | 7.34萬 | 0.19% | 4,812.70萬 | +0.71% | -1.97% | +0.96% | +7.49% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 23.13 | -0.19% | -0.04 | 2,592.00 | 6.03萬 | 0.64% | 231.30萬 | +4.17% | +4.31% | -1.85% | +9.70% |
Ryojbaba Co. Ltd.US RYOJ | 2.06 | +2.49% | +0.05 | 2,589.00 | 5,394.33 | 6.96% | 2,379.30萬 | -2.83% | -10.82% | -36.62% | -32.46% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.80 | +3.18% | +0.77 | 2,587.00 | 6.39萬 | 0.40% | 123.98萬 | +7.57% | +1.95% | 0.00% | -1.25% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.22 | 0.00% | 0.00 | 2,586.00 | 6.52萬 | 0.20% | 1.71億 | +0.08% | +1.20% | +0.08% | -0.09% |
Chenghe Acquisition III CoUS CHEC | 10.10 | -1.08% | -0.11 | 2,585.00 | 2.61萬 | 0.00% | 1.74億 | +0.10% | +0.50% | +1.10% | +1.30% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 26.71 | +0.55% | +0.15 | 2,584.00 | 6.90萬 | 1.05% | 600.97萬 | +3.31% | 0.00% | 0.00% | +6.86% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 35.98 | +0.92% | +0.33 | 2,579.00 | 9.25萬 | 0.67% | 4,209.66萬 | +3.07% | +3.73% | +3.40% | +3.72% |
淘屏US TAOP | 1.26 | 0.00% | 0.00 | 2,577.00 | 3,285.13 | 4.76% | 1,164.08萬 | +1.20% | -30.00% | -18.18% | -10.00% |
Pzena U.S. Large Cap Value ETFUS PZLV | 26.23 | +0.13% | +0.03 | 2,577.00 | 6.77萬 | 0.15% | 3,241.86萬 | +0.89% | 0.00% | 0.00% | +4.26% |
Goldman Sachs Value Opportunities ETFUS GVLE | 42.49 | -0.17% | -0.07 | 2,572.00 | 10.91萬 | 0.39% | 3,885.68萬 | +2.10% | +4.98% | +1.57% | +3.49% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 34.36 | +0.30% | +0.10 | 2,571.00 | 8.82萬 | 0.52% | 6,270.70萬 | +1.82% | +2.84% | +1.66% | +2.40% |
Tokyo Lifestyle Co., LtdUS TKLF | 2.28 | +0.89% | +0.02 | 2,566.00 | 5,820.03 | 4.31% | 965.07萬 | +0.89% | -22.71% | -26.09% | -25.73% |
Intelligent alpha atlas ETFUS GPT | 32.61 | +0.13% | +0.04 | 2,566.00 | 8.36萬 | 1.31% | 2,217.48萬 | +3.07% | +5.14% | +5.96% | +8.96% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 30.57 | +0.04% | +0.01 | 2,564.00 | 7.84萬 | 0.02% | 1,803.63萬 | +0.23% | +0.92% | +1.53% | +1.85% |
iShares U.S. Consumer Focused ETFUS IEDI | 56.52 | +0.40% | +0.22 | 2,562.00 | 14.44萬 | 0.69% | 2,826.01萬 | +1.59% | +2.80% | -3.15% | +2.66% |
Air TUS AIRT | 23.00 | +2.68% | +0.60 | 2,562.00 | 5.82萬 | 1.43% | 6,216.07萬 | +6.09% | -0.13% | +12.47% | +20.42% |