| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eventide Large Cap Growth ETFUS ESLG | 28.04 | -0.02% | -0.01 | 3,666 | 10.26萬 | 0.84% | 2,467.52萬 | -2.33% | -5.01% | +1.41% | +12.36% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.57 | -0.08% | -0.02 | 3,660 | 9.34萬 | 0.23% | 0 | +0.04% | +0.67% | +1.20% | +0.35% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.57 | -0.07% | -0.02 | 3,660 | 10.47萬 | 0.35% | 7,285.35萬 | -1.00% | -1.31% | +2.16% | +11.85% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.76 | -0.46% | -0.13 | 3,659 | 10.18萬 | 0.35% | 416.43萬 | -1.20% | -2.07% | +0.12% | +2.38% |
Corgi COHR 2x Daily ETFUS COHC | 12.36 | -25.10% | -4.14 | 3,652 | 4.96萬 | 23.24% | 43.27萬 | -13.30% | -38.88% | 0.00% | -44.06% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.32 | -0.72% | -0.34 | 3,647 | 16.90萬 | 0.75% | 1.95億 | -1.82% | -2.23% | +1.77% | +8.00% |
APOGEE ACQUISITION CORPUS AACP | 10.07 | +0.10% | +0.01 | 3,644 | 3.67萬 | 0.00% | 2.36億 | +0.10% | +0.40% | +0.75% | +1.21% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.82 | -0.38% | -0.10 | 3,640 | 9.39萬 | 0.31% | 5.78億 | +0.27% | +0.35% | +1.81% | +1.73% |
First Trust TCW Securitized Plus ETFUS DEED | 20.80 | -0.01% | 0.00 | 3,639 | 7.56萬 | 0.24% | 6,031.22萬 | -1.11% | -1.85% | -2.63% | -3.72% |
21Shares Solana ETFUS TSOL | 10.05 | +1.06% | +0.11 | 3,633 | 3.62萬 | 1.81% | 854.25萬 | +1.57% | +37.97% | +44.40% | -19.49% |
First Trust EIP Power Solutions ETFUS FPWR | 36.17 | -0.84% | -0.30 | 3,633 | 13.20萬 | 1.34% | 2,893.20萬 | -1.62% | -3.38% | -1.64% | +9.46% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.79 | -0.25% | -0.13 | 3,631 | 18.82萬 | 0.44% | 1.39億 | -1.38% | -1.98% | -2.83% | -0.93% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.94 | -1.59% | -0.61 | 3,628 | 13.79萬 | 0.96% | 4,173.08萬 | -2.19% | -0.77% | -1.48% | +13.47% |
Customers Bancorp IncUS CUBB | 21.52 | +1.32% | +0.28 | 3,626 | 7.78萬 | 1.69% | 7.28億 | -1.74% | -3.67% | -1.06% | -3.16% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.77 | -0.05% | -0.02 | 3,625 | 17.31萬 | 0.27% | 3.95億 | -0.09% | +0.35% | +2.94% | +7.85% |
FT Vest TSLA & Target Income ETFUS XVTS | 32.11 | -1.47% | -0.48 | 3,623 | 11.62萬 | 0.12% | 321.11萬 | +1.51% | 0.00% | 0.00% | +6.01% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.14 | -0.55% | -0.14 | 3,620 | 9.13萬 | 0.83% | 7,867.16萬 | -0.67% | -1.20% | -1.51% | -2.16% |
FlexShares International QualityUS IQDY | 43.05 | -1.30% | -0.57 | 3,616 | 15.56萬 | 0.58% | 1.12億 | -2.64% | -1.50% | -1.21% | +17.49% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.39 | -0.16% | -0.08 | 3,616 | 18.59萬 | 0.27% | 4.45億 | -0.42% | -0.11% | +2.25% | +7.69% |
JPMorgan Managed Futures Plus ETFUS JPFP | 51.90 | -0.30% | -0.16 | 3,613 | 18.73萬 | 0.65% | 3,503.26萬 | +0.09% | +0.02% | +5.38% | +3.65% |