| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1倍做空PANW ETF-DirexionUS PALD | 26.19 | -0.66% | -0.17 | 2,396.00 | 6.32萬 | 0.99% | 261.90萬 | -9.67% | -6.73% | +14.85% | +10.01% |
ProShares Pet Care ETFUS PAWZ | 54.00 | -1.48% | -0.81 | 2,392.00 | 12.93萬 | 0.22% | 4,185.15萬 | -5.98% | -1.92% | -1.26% | -1.22% |
iShares Morningstar Small-Cap ETFUS ISCB | 66.05 | -2.31% | -1.56 | 2,390.00 | 15.83萬 | 0.96% | 2.51億 | -4.22% | -2.36% | +0.71% | +1.60% |
Valley National BancorpUS VLYPP | 25.20 | -0.20% | -0.05 | 2,378.00 | 5.99萬 | 0.43% | 1.16億 | +0.40% | +0.12% | -0.94% | -0.36% |
VanEck Avalanche ETFUS VAVX | 18.50 | -5.74% | -1.13 | 2,368.00 | 4.39萬 | 0.56% | 1,063.75萬 | +0.48% | +6.92% | 0.00% | -24.74% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 43.96 | -1.59% | -0.71 | 2,368.00 | 10.41萬 | 0.39% | 4,835.60萬 | -3.09% | -2.17% | +1.88% | +1.77% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 19.34 | +0.46% | +0.09 | 2,364.00 | 4.58萬 | 0.75% | 7,436.70萬 | -1.08% | -0.32% | -0.10% | +0.88% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 27.02 | -0.18% | -0.05 | 2,362.00 | 6.38萬 | 0.09% | 4,323.20萬 | -0.35% | +0.09% | +0.71% | +0.32% |
Grayscale Ethereum Covered Call ETFUS ETCO | 11.57 | -4.11% | -0.50 | 2,358.00 | 2.72萬 | 0.83% | 462.60萬 | +2.89% | +2.44% | -45.45% | -38.48% |
Avalon Holdings CorpUS AWX | 2.55 | +0.79% | +0.02 | 2,357.00 | 6,016.02 | 0.00% | 994.35萬 | -1.92% | -6.93% | -5.90% | -5.20% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 25.16 | -0.63% | -0.16 | 2,352.00 | 5.92萬 | 0.01% | 817.65萬 | -4.26% | -5.11% | -4.27% | -7.55% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 50.79 | -0.01% | -0.01 | 2,351.00 | 11.93萬 | 0.14% | 2,590.26萬 | -1.10% | -0.19% | +0.56% | +0.37% |
Eventide Large Cap Growth ETFUS ESLG | 24.47 | -0.64% | -0.16 | 2,350.00 | 5.75萬 | 0.23% | 1,174.59萬 | -1.03% | +2.65% | -2.62% | -1.94% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 58.79 | -0.70% | -0.41 | 2,348.00 | 13.78萬 | 1.17% | 1.23億 | -4.04% | -3.10% | +0.66% | -1.20% |
Amplify Travel Tech ETFUS AWAY | 16.93 | +0.33% | +0.06 | 2,345.00 | 3.96萬 | 0.83% | 2,538.75萬 | -1.08% | -7.01% | -18.59% | -18.31% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 31.73 | -0.80% | -0.26 | 2,341.00 | 7.45萬 | 0.41% | 5.76億 | -0.56% | +0.76% | +0.16% | -0.34% |
StoneBridge Acquisition Corp.US APACU | 10.30 | +0.68% | +0.07 | 2,335.00 | 2.37萬 | 1.76% | 8,034.41萬 | +0.68% | +1.23% | +2.28% | +2.59% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.12 | +0.01% | +0.01 | 2,333.00 | 23.36萬 | 0.01% | 1.20億 | +0.05% | +0.03% | +0.01% | +0.09% |
AdvisorShares Hotel ETFUS BEDZ | 32.23 | -1.47% | -0.48 | 2,333.00 | 7.51萬 | 0.31% | 177.27萬 | -2.24% | -1.03% | -0.62% | -3.38% |
AdvisorShares Restaurant ETFUS EATZ | 26.72 | -1.94% | -0.53 | 2,326.00 | 6.21萬 | 0.35% | 253.84萬 | -4.15% | -2.79% | +1.87% | +2.97% |