| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Dynamic Buffered Equity ETFUS FBUF | 28.19 | +0.12% | +0.03 | 797.00 | 2.25萬 | 0.12% | 1,127.52萬 | +0.15% | +2.28% | +8.36% | +3.31% |
Launch One Acquisition CorpUS LPAA | 10.41 | +0.10% | +0.01 | 795.00 | 8,276.57 | 0.00% | 2.99億 | -0.10% | -0.48% | +1.76% | +3.59% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 40.31 | -0.15% | -0.06 | 793.00 | 3.20萬 | 0.25% | 0.00 | -0.27% | 0.00% | 0.00% | +0.60% |
First Trust Dividend Strength ETFUS FTDS | 53.53 | -0.08% | -0.04 | 793.00 | 4.23萬 | 0.74% | 2,676.47萬 | +0.62% | +3.02% | +11.42% | +5.90% |
BEACON TACTICAL RISK ETFUS BTR | 24.21 | +0.19% | +0.05 | 791.00 | 1.92萬 | 0.30% | 2,663.49萬 | +0.70% | +2.73% | +3.86% | -7.61% |
TrueShares Structured Outcome (March) ETFUS MARZ | 33.03 | +0.14% | +0.05 | 790.00 | 2.61萬 | 0.36% | 1,123.03萬 | +0.63% | +3.34% | +12.16% | +5.35% |
GMO Beyond China ETFUS BCHI | 27.51 | -0.45% | -0.12 | 786.00 | 2.17萬 | 0.49% | 0.00 | +0.38% | +2.25% | +15.32% | +9.63% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.68 | +0.06% | +0.02 | 784.00 | 3.03萬 | 0.05% | 4,641.59萬 | -0.18% | +0.52% | +3.31% | +1.68% |
FundX Flexible ETFUS XFLX | 23.93 | +0.04% | +0.01 | 773.00 | 1.85萬 | 0.21% | 5,177.51萬 | +0.13% | +0.70% | +2.73% | -0.07% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 29.07 | +0.08% | +0.02 | 767.00 | 2.23萬 | 0.21% | 7,703.26萬 | +0.27% | +2.27% | +9.27% | +5.32% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.49 | -0.22% | -0.05 | 764.00 | 1.72萬 | 0.27% | 9,895.60萬 | -0.49% | +0.94% | +1.22% | +0.09% |
SARMAYA THEMATIC ETFUS LENS | 28.86 | +0.87% | +0.25 | 764.00 | 2.21萬 | 0.56% | 605.98萬 | +1.16% | +2.85% | +10.72% | +188.56% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 32.12 | +0.11% | +0.04 | 761.00 | 2.45萬 | 0.16% | 1,686.38萬 | +0.68% | +3.22% | +19.50% | +9.72% |
Strategas Macro Momentum ETFUS SAMM | 27.43 | +0.71% | +0.19 | 755.00 | 2.06萬 | 0.60% | 1,591.20萬 | -0.63% | +3.73% | +15.84% | +1.12% |
駭維金屬加工US HIHO | 1.60 | -1.84% | -0.03 | 755.00 | 1,216.33 | 0.61% | 736.29萬 | +0.63% | -9.60% | +4.28% | -17.95% |
VANECK GREEN METALS ETFUS GMET | 24.73 | -0.20% | -0.05 | 755.00 | 1.86萬 | 0.49% | 1,978.48萬 | +1.98% | +7.62% | +27.62% | +18.73% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 25.28 | +0.21% | +0.05 | 751.00 | 1.90萬 | 0.19% | 0.00 | +0.67% | +1.59% | +3.60% | +1.58% |
Simplify National Muni Bond ETFUS NMB | 24.44 | -0.12% | -0.03 | 749.00 | 1.83萬 | 0.06% | 7,332.00萬 | -1.36% | -1.94% | +0.75% | +0.80% |
Amplify BlackSwan ISWN ETFUS ISWN | 20.32 | +0.21% | +0.04 | 748.00 | 1.52萬 | 0.49% | 3,201.17萬 | -0.17% | -1.09% | +7.57% | +13.16% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.31 | +0.08% | +0.01 | 747.00 | 7,706.80 | 0.21% | 443.25萬 | -0.50% | +0.57% | +11.60% | +1.42% |