| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Technology Opportunities Active ETFUS TEK | 40.00 | -1.45% | -0.59 | 3,489 | 14.12萬 | 2.09% | 4,160.00萬 | -3.00% | -2.44% | +45.46% | +33.33% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.51 | +0.49% | +0.19 | 3,488 | 13.79萬 | 1.12% | 1,580.25萬 | -0.34% | +0.91% | +1.32% | -11.48% |
Oxford Square Capital CorpUS OXSQG | 24.12 | 0.00% | 0.00 | 3,484 | 8.40萬 | 0.04% | 0 | -0.33% | -0.94% | +0.29% | -0.14% |
Future Vision II Acquisition CorpUS FVN | 10.93 | 0.00% | 0.00 | 3,484 | 3.82萬 | 1.19% | 8,245.59萬 | 0.00% | +0.83% | +1.96% | +3.41% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.59 | +0.54% | +0.14 | 3,479 | 8.90萬 | 0.11% | 3,838.04萬 | -0.46% | -0.25% | +1.43% | +0.66% |
SWP Growth & Income ETFUS SWP | 28.39 | -0.41% | -0.12 | 3,469 | 9.87萬 | 0.39% | 1.50億 | -2.13% | -1.67% | +7.30% | +2.20% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 14.39 | -1.30% | -0.19 | 3,468 | 5.00萬 | 1.30% | 28.79萬 | -0.80% | 0.00% | 0.00% | -7.50% |
Fidelity CLO ETFUS FCLO | 50.30 | +0.07% | +0.04 | 3,465 | 17.43萬 | 0.05% | 2,766.50萬 | +0.06% | -0.05% | +0.50% | +0.34% |
iShares MSCI World Small-Cap ETFUS WSML | 34.49 | +0.21% | +0.07 | 3,458 | 11.93萬 | 0.67% | 6.55億 | -1.12% | -0.86% | +13.68% | +13.36% |
Praxis Impact Large Cap Growth ETFUS PRXG | 37.78 | -0.60% | -0.23 | 3,457 | 13.12萬 | 1.42% | 8,311.60萬 | -3.44% | -4.89% | +18.69% | +3.45% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.24 | -0.04% | -0.01 | 3,450 | 9.05萬 | 0.13% | 3,936.00萬 | -0.29% | -0.10% | +2.16% | +2.09% |
Horizon International Equity ETFUS FRGN | 31.00 | -0.77% | -0.24 | 3,442 | 10.70萬 | 0.80% | 1.08億 | -2.89% | -1.67% | +18.79% | +20.94% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 32.14 | -0.15% | -0.05 | 3,439 | 11.09萬 | 0.30% | 3,375.22萬 | -1.14% | -0.67% | +9.95% | +5.52% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.21 | 0.00% | 0.00 | 3,425 | 8.64萬 | 0.28% | 0 | -0.04% | -1.47% | -0.36% | -1.06% |
AOT Growth & Innovation ETFUS AOTG | 61.38 | -1.04% | -0.64 | 3,424 | 21.26萬 | 1.74% | 9,882.18萬 | -2.65% | -1.04% | +33.54% | +9.70% |
Strategas Global Policy Opportunities ETFUS SAGP | 34.66 | +1.12% | +0.38 | 3,409 | 11.79萬 | 0.55% | 7,486.88萬 | -0.85% | -2.04% | +3.16% | +2.30% |
KEYSTONE ACQUISITION CORPUS KEYYU | 10.04 | -0.37% | -0.04 | 3,406 | 3.50萬 | 4.38% | 3.85億 | +0.30% | +0.40% | +0.40% | +0.40% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.26 | -0.13% | -0.03 | 3,405 | 8.27萬 | 0.70% | 606.50萬 | -1.33% | -0.79% | +8.66% | +6.62% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 53.11 | -0.60% | -0.32 | 3,403 | 18.07萬 | 2.30% | 1.19億 | -0.98% | +0.97% | +21.36% | +23.41% |
Global X Brazil Active ETFUS BRAZ | 28.80 | -0.89% | -0.26 | 3,402 | 9.80萬 | 0.41% | 979.20萬 | -2.39% | -7.10% | -7.48% | +5.38% |