| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI USA Size Factor ETFUS SIZE | 173.11 | -1.29% | -2.27 | 3,132 | 54.56萬 | 1.55% | 4.15億 | -1.42% | +0.96% | +7.18% | +7.14% |
Dune Acquisition Corp IIUS CCAQU | 11.53 | +2.04% | +0.23 | 3,129 | 3.58萬 | 3.01% | 2.33億 | +2.58% | +10.33% | +10.33% | +11.72% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 35.15 | -1.62% | -0.58 | 3,126 | 11.17萬 | 1.64% | 527.32萬 | -2.23% | -2.23% | +9.70% | +5.88% |
Roundhill UNH WeeklyPay ETFUS UNHW | 53.39 | -1.36% | -0.73 | 3,123 | 16.77萬 | 4.03% | 480.51萬 | +8.85% | +0.26% | +38.50% | +6.68% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.33 | -0.31% | -0.07 | 3,121 | 6.96萬 | 0.89% | 1,898.05萬 | -0.09% | -0.76% | +6.89% | +6.54% |
Amplify Stablecoin Technology ETFUS STBQ | 19.01 | -2.02% | -0.39 | 3,118 | 6.05萬 | 2.48% | 171.08萬 | -4.91% | -16.06% | -13.64% | -24.66% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.04 | 0.00% | 0.00 | 3,118 | 3.13萬 | 0.10% | 3.61億 | +0.10% | +0.20% | +0.30% | +0.60% |
Global X E-commerce ETFUS EBIZ | 27.06 | -1.17% | -0.32 | 3,116 | 8.45萬 | 1.14% | 2,543.74萬 | -1.67% | -1.73% | -1.89% | -16.71% |
2倍做多PBR ETF-Leverage SharesUS PBRG | 35.17 | +3.59% | +1.22 | 3,107 | 10.97萬 | 2.19% | 140.69萬 | -4.44% | -21.35% | -12.14% | +119.21% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 30.81 | -0.36% | -0.11 | 3,106 | 9.57萬 | 0.14% | 3,620.17萬 | -1.09% | -0.21% | +5.49% | +5.44% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 28.94 | -1.12% | -0.33 | 3,105 | 9.04萬 | 1.44% | 8,103.19萬 | -2.27% | -1.68% | +2.92% | -0.82% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 35.43 | -0.48% | -0.17 | 3,098 | 11.00萬 | 0.45% | 1.25億 | -0.73% | 0.00% | +3.14% | +2.02% |
First Trust EIP Power Solutions ETFUS FPWR | 36.94 | +0.15% | +0.05 | 3,091 | 11.43萬 | 0.35% | 2,585.46萬 | +0.18% | -1.05% | -2.34% | +11.80% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.61 | -0.85% | -0.23 | 3,087 | 8.24萬 | 2.74% | 3,990.76萬 | -4.15% | -3.14% | -9.32% | -21.55% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.13 | 0.00% | 0.00 | 3,081 | 3.12萬 | 0.00% | 1.98億 | 0.00% | +0.20% | +1.20% | +2.12% |
Runway Growth Finance CorpUS RWAYI | 24.62 | +0.49% | +0.12 | 3,078 | 7.56萬 | 0.41% | 0 | +0.24% | -1.40% | -2.07% | -1.52% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 33.69 | -0.01% | 0.00 | 3,077 | 10.37萬 | 1.51% | 15.28億 | -2.53% | +0.43% | +10.83% | +8.10% |
Bluemonte Diversified Income ETFUS BLUI | 25.68 | +0.05% | +0.01 | 3,074 | 7.90萬 | 0.16% | 1.02億 | +0.23% | -0.48% | +0.19% | +1.62% |
Alps Group Inc.US ALPS | 0.6805 | -3.48% | -0.0245 | 3,073 | 2,153.00 | 11.66% | 1.13億 | -4.14% | -18.75% | -38.69% | -21.73% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 28.63 | -0.98% | -0.28 | 3,066 | 8.81萬 | 0.98% | 715.75萬 | -3.78% | -6.79% | +4.34% | -3.42% |