| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sound Financial BancorpUS SFBC | 44.39 | -0.11% | -0.05 | 2,378.00 | 10.53萬 | 0.49% | 1.14億 | +1.12% | +2.19% | -0.63% | +1.74% |
合宜銀行控股US OPHC | 4.79 | +0.42% | +0.02 | 2,373.00 | 1.13萬 | 0.38% | 5,524.74萬 | +0.42% | +13.64% | +16.55% | +12.71% |
Rareview Systematic Equity ETFUS RSEE | 35.61 | +0.33% | +0.12 | 2,370.00 | 8.43萬 | 2.53% | 6,142.73萬 | +0.39% | +3.07% | +3.58% | +3.97% |
Haymaker Acquisition Corp 4US HYAC | 11.40 | -0.09% | -0.01 | 2,369.00 | 2.70萬 | 0.18% | 3.33億 | -0.09% | +0.09% | +0.44% | +0.18% |
Invesco Zacks Mid-Cap ETFUS CZA | 113.71 | -0.99% | -1.14 | 2,368.00 | 26.99萬 | 0.45% | 1.86億 | -1.22% | +1.50% | +2.69% | +1.70% |
Selective Insurance Group, Inc.US SIGIP | 17.24 | -0.03% | 0.00 | 2,364.00 | 4.06萬 | 0.70% | 1.38億 | +0.81% | +2.59% | -3.77% | +3.08% |
Tema Heart & Health ETFUS HRTS | 36.26 | -0.59% | -0.21 | 2,360.00 | 8.60萬 | 0.74% | 5,765.34萬 | +1.16% | +2.08% | +10.91% | +2.75% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.38 | -1.19% | -0.32 | 2,344.00 | 6.19萬 | 0.14% | 0.00 | +0.22% | -0.82% | -0.07% | +0.85% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 51.13 | +0.02% | +0.01 | 2,344.00 | 11.99萬 | 0.14% | 2.71億 | -0.11% | +0.41% | +1.52% | +0.72% |
T-REX 2X Long SOL Daily Target ETFUS SOLX | 24.54 | -0.69% | -0.17 | 2,337.00 | 5.66萬 | 5.04% | 24.54萬 | -19.87% | +1.46% | 0.00% | +2.90% |
Overlay Shares Small Cap Equity ETFUS OVS | 38.06 | -1.87% | -0.73 | 2,332.00 | 8.88萬 | 0.15% | 1,712.70萬 | -1.04% | +4.22% | +5.08% | +5.43% |
RIBBON ACQUISITION CORPUS RIBB | 10.47 | -0.02% | 0.00 | 2,331.00 | 2.44萬 | 0.00% | 6,774.09萬 | -0.10% | +1.01% | +1.85% | +0.87% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 26.98 | -0.04% | -0.01 | 2,331.00 | 6.29萬 | 0.13% | 4,181.90萬 | +0.06% | +0.39% | +0.90% | +0.35% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 30.81 | -0.58% | -0.18 | 2,322.00 | 7.15萬 | 0.35% | 3,851.40萬 | -0.67% | +2.70% | +4.71% | +3.43% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.81 | -0.64% | -0.11 | 2,319.00 | 4.13萬 | 0.19% | 1.50億 | -0.86% | -0.41% | -1.66% | -0.88% |
TCW High Yield Bond ETFUS HYBX | 30.30 | +0.41% | +0.13 | 2,314.00 | 7.02萬 | 0.46% | 3,432.42萬 | +0.03% | +0.71% | -0.62% | +1.29% |
Democratic Large Cap Core ETFUS DEMZ | 43.88 | +0.09% | +0.04 | 2,312.00 | 10.14萬 | 0.22% | 5,484.78萬 | -0.27% | +1.05% | -0.11% | +2.86% |
Franklin Intelligent Machines ETFUS IQM | 93.95 | +0.07% | +0.06 | 2,308.00 | 21.72萬 | 0.58% | 7,516.00萬 | -1.77% | +4.74% | +1.09% | +7.48% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.03 | -0.50% | -0.05 | 2,306.00 | 2.31萬 | 0.10% | 1.14億 | +0.10% | +0.30% | +0.60% | +0.20% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 30.07 | +0.03% | +0.01 | 2,301.00 | 6.92萬 | 0.05% | 2,075.69萬 | +0.07% | +0.52% | +1.62% | +0.50% |