| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.17 | -0.52% | -0.15 | 2,207.00 | 6.21萬 | 0.49% | 3,591.68萬 | -1.01% | +1.17% | +9.86% | +12.44% |
Scage FutureUS SCAG | 1.11 | -5.13% | -0.06 | 2,204.00 | 2,449.25 | 2.56% | 8,059.67萬 | +12.12% | -31.06% | -56.04% | -45.59% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 29.61 | +0.12% | +0.04 | 2,204.00 | 6.52萬 | 0.24% | 5,846.99萬 | +0.78% | +1.40% | +1.41% | +1.84% |
BondBloxx USD High Yield Bond Industrial Sector ETFUS XHYI | 37.77 | +0.33% | +0.13 | 2,203.00 | 8.32萬 | 0.17% | 1,510.80萬 | +0.56% | +0.43% | -1.73% | -1.15% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.43 | -0.47% | -0.12 | 2,201.00 | 5.61萬 | 0.98% | 0.00 | +1.72% | +1.36% | +0.71% | +1.09% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 36.45 | +0.24% | +0.09 | 2,198.00 | 8.01萬 | 0.38% | 3,917.84萬 | +1.43% | +2.29% | +1.66% | +2.04% |
Bluemount Holdings LimitedUS BMHL | 3.50 | -0.33% | -0.01 | 2,195.00 | 7,429.17 | 4.64% | 8,919.79萬 | -4.24% | -2.64% | -6.28% | +4.96% |
21Shares Polkadot ETFUS TDOT | 14.39 | +3.15% | +0.44 | 2,189.00 | 3.10萬 | 2.82% | 1,064.77萬 | -6.99% | -25.10% | 0.00% | -18.43% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 16.29 | +2.57% | +0.41 | 2,188.00 | 3.55萬 | 1.03% | 65.16萬 | +5.27% | -2.69% | -29.55% | -21.66% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 87.86 | -0.57% | -0.50 | 2,187.00 | 19.27萬 | 0.40% | 1.67億 | +1.49% | +4.13% | +4.28% | +4.31% |
Global X Brazil Active ETFUS BRAZ | 35.34 | -0.46% | -0.16 | 2,186.00 | 7.74萬 | 0.45% | 1,166.22萬 | +5.03% | +13.09% | +24.07% | +29.31% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 27.48 | +0.36% | +0.10 | 2,182.00 | 6.00萬 | 0.30% | 1,374.01萬 | +1.65% | +2.08% | +0.26% | +0.70% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 16.22 | -0.18% | -0.03 | 2,173.00 | 3.55萬 | 0.98% | 1.25億 | +4.18% | +6.75% | +4.38% | +8.13% |
Entergy New Orleans Inc PfdUS ENJ | 20.55 | +0.83% | +0.17 | 2,166.00 | 4.44萬 | 1.86% | 1.73億 | +1.07% | -2.88% | -2.42% | -1.20% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.65 | +0.10% | +0.05 | 2,166.00 | 9.88萬 | 0.19% | 4,450.88萬 | +0.52% | +0.50% | -0.62% | -0.35% |
Horizon Core Equity ETFUS STOX | 29.09 | +0.75% | +0.22 | 2,163.00 | 6.27萬 | 1.01% | 1.23億 | +3.36% | +3.87% | +1.25% | +2.68% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 37.34 | +0.15% | +0.05 | 2,159.00 | 8.06萬 | 0.15% | 4,294.11萬 | +1.37% | +2.10% | +1.15% | +1.37% |
BP P.L.C. ADRhedgedUS BPH | 70.50 | -0.17% | -0.12 | 2,152.00 | 15.16萬 | 0.34% | 211.51萬 | -0.81% | +3.12% | +27.87% | +31.11% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 28.31 | -0.73% | -0.21 | 2,147.00 | 6.08萬 | 0.63% | 169.85萬 | +2.42% | +8.16% | +3.83% | +9.38% |
EUROHOLDINGS LTD.US EHLD | 7.92 | +1.70% | +0.13 | 2,139.00 | 1.68萬 | 1.54% | 2,230.76萬 | +5.74% | +11.23% | +15.12% | +16.47% |