| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IShares Energy Storage & Materials ETFUS IBAT | 22.86 | -0.25% | -0.06 | 474.00 | 1.08萬 | 0.34% | 640.03萬 | -0.11% | +4.85% | +14.38% | +3.83% |
Ocean Park International ETFUS DUKX | 23.87 | -0.53% | -0.13 | 469.00 | 1.12萬 | 0.13% | 262.58萬 | -0.95% | +0.64% | +12.36% | -0.64% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.67 | -0.10% | -0.05 | 467.00 | 2.23萬 | 0.01% | 4,290.30萬 | -0.08% | +0.09% | +0.63% | +0.99% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.67 | -0.77% | -0.07 | 466.00 | 4,054.52 | 0.81% | 867.00萬 | +0.67% | +4.28% | +10.00% | -5.15% |
Auburn National BancorporationUS AUBN | 24.82 | -0.12% | -0.03 | 466.00 | 1.15萬 | 0.16% | 8,671.36萬 | +7.31% | +13.15% | +24.22% | +5.66% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 38.35 | -0.16% | -0.06 | 465.00 | 1.78萬 | 0.00% | 0.00 | -0.31% | +0.27% | +4.47% | -0.59% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 26.84 | -0.21% | -0.06 | 465.00 | 1.25萬 | 0.37% | 590.54萬 | +0.01% | +1.59% | +6.68% | +3.40% |
Rareview Total Return Bond ETFUS RTRE | 24.86 | -0.22% | -0.06 | 465.00 | 1.16萬 | 0.13% | 3,778.70萬 | -0.40% | +0.39% | +1.04% | +0.84% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 98.85 | -0.68% | -0.67 | 464.00 | 4.59萬 | 0.50% | 3,064.20萬 | -1.41% | +4.96% | +19.86% | +0.10% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 31.07 | -0.88% | -0.28 | 464.00 | 1.44萬 | 0.26% | 372.78萬 | +0.21% | +6.39% | +19.11% | +21.89% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 33.67 | +0.15% | +0.05 | 463.00 | 1.56萬 | 0.36% | 1,111.11萬 | +0.23% | +4.36% | +14.76% | -0.35% |
Imperial Petroleum IncUS IMPPP | 25.10 | -0.59% | -0.15 | 463.00 | 1.16萬 | 0.16% | 1,997.71萬 | +1.09% | +0.72% | +5.91% | +1.37% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.78 | -0.11% | -0.03 | 462.00 | 1.14萬 | 0.04% | 2,230.20萬 | -0.24% | +0.30% | +1.40% | +1.66% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.49 | +0.16% | +0.04 | 461.00 | 1.17萬 | 0.00% | 26.14億 | +0.35% | +1.43% | +2.37% | -3.48% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.73 | -0.30% | -0.06 | 460.00 | 9,076.07 | 0.03% | 7,939.31萬 | -0.35% | +0.18% | +0.13% | +0.23% |
Xtrackers S&P MidCap 400 ESG ETFUS MIDE | 31.31 | -0.96% | -0.30 | 457.00 | 1.43萬 | 0.20% | 0.00 | -0.66% | +4.12% | +16.52% | +2.42% |
SPDR Nuveen Municipal Bond ETFUS MBND | 26.96 | -0.11% | -0.03 | 453.00 | 1.22萬 | 0.00% | 2,830.80萬 | -0.07% | +0.30% | +1.37% | -2.02% |
LeaderShares Activist Leaders ETFUS ACTV | 32.00 | -0.63% | -0.20 | 450.00 | 1.44萬 | 0.16% | 1,600.00萬 | -0.48% | +2.71% | +9.75% | -1.69% |
Global X S&P 500 Quality Dividend Covered Call ETFUS QDCC | 24.22 | -0.26% | -0.06 | 448.00 | 1.09萬 | 0.19% | 121.10萬 | +0.02% | +1.49% | +1.60% | -4.19% |
Stellar V Capital Corp.US SVCCU | 10.27 | 0.00% | 0.00 | 446.00 | 4,633.62 | 0.00% | 2.22億 | -0.73% | -0.34% | +1.23% | +2.65% |