| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JELD-WEN Holding Inc.US JELD | 1.05 | -2.78% | -0.03 | 282.96萬 | 301.35萬 | 12.04% | 9,041.09萬 | -4.55% | -27.08% | -61.25% | -57.32% |
PrecigenUS PGEN | 4.16 | -2.58% | -0.11 | 282.66萬 | 1,181.95萬 | 7.03% | 14.72億 | +5.58% | +26.83% | -0.24% | -0.48% |
Taseko MinesUS TGB | 7.29 | +2.53% | +0.18 | 282.21萬 | 2,049.85萬 | 2.25% | 26.58億 | +9.62% | +3.99% | +11.81% | +28.80% |
2倍做多MSTR ETF-DefianceUS MSTX | 20.34 | -0.73% | -0.15 | 282.21萬 | 5,818.97萬 | 7.42% | 2.14億 | +13.57% | -16.64% | -58.06% | -47.17% |
Capri Holdings LtdUS CPRI | 19.88 | +0.30% | +0.06 | 281.73萬 | 5,593.97萬 | 4.39% | 23.69億 | +10.69% | +8.69% | -23.95% | -18.52% |
Sprott Physical Gold TrustUS PHYS | 36.09 | -0.14% | -0.05 | 281.69萬 | 1.02億 | 0.98% | 171.78億 | +1.98% | -6.58% | +3.17% | +9.30% |
DHT控股US DHT | 17.46 | -1.91% | -0.34 | 281.55萬 | 4,897.50萬 | 3.54% | 28.08億 | -6.43% | +3.68% | +29.43% | +43.00% |
Ribbon Communications Inc.US RBBN | 2.47 | +9.78% | +0.22 | 281.37萬 | 677.39萬 | 11.56% | 4.34億 | +13.30% | +14.88% | -14.53% | -14.24% |
Knight Transportation IncUS KNX | 61.80 | +0.78% | +0.48 | 281.09萬 | 1.73億 | 1.97% | 100.33億 | +5.46% | +18.82% | +8.25% | +18.21% |
Travere Therapeutics, Inc.US TVTX | 28.96 | -7.89% | -2.48 | 281.02萬 | 8,229.00萬 | 10.10% | 26.71億 | -4.86% | +5.12% | -0.52% | -24.21% |
PIMCO Dynamic Income FundUS PDI | 17.52 | -0.40% | -0.07 | 280.24萬 | 4,926.48萬 | 0.73% | 79.35億 | +0.52% | -0.40% | -3.10% | -1.07% |
Greenland MinesUS GRML | 0.4000 | -4.76% | -0.0200 | 280.07萬 | 113.84萬 | 14.26% | 4,840.00萬 | +9.86% | -14.53% | +24.49% | +38.41% |
李維斯US LEVI | 22.75 | -0.04% | -0.01 | 279.77萬 | 6,348.27萬 | 3.25% | 87.49億 | +20.37% | +25.55% | +5.96% | +9.69% |
百思買US BBY | 62.37 | -3.35% | -2.16 | 278.80萬 | 1.75億 | 5.51% | 130.69億 | -3.30% | -0.37% | -7.57% | -6.81% |
Relay TherapeuticsUS RLAY | 14.94 | -0.40% | -0.06 | 278.69萬 | 4,171.27萬 | 6.07% | 26.70億 | +19.14% | +41.61% | +88.16% | +76.60% |
巴拉德動力系統US BLDP | 2.81 | +6.44% | +0.17 | 278.68萬 | 771.48萬 | 6.82% | 8.45億 | +13.31% | +16.12% | +1.44% | +10.63% |
Amplify Junior Silver Miners ETFUS SILJ | 31.41 | +0.03% | +0.01 | 277.02萬 | 8,727.23萬 | 2.82% | 42.26億 | +2.61% | -5.87% | -2.21% | +13.52% |
杜克能源US DUK | 131.79 | -0.91% | -1.21 | 275.89萬 | 3.65億 | 1.30% | 1,024.88億 | -0.33% | -0.02% | +12.27% | +12.44% |
AramarkUS ARMK | 42.86 | -1.36% | -0.59 | 275.73萬 | 1.19億 | 2.49% | 112.69億 | +0.73% | +7.18% | +11.73% | +16.28% |
洲際交易所US ICE | 160.60 | -0.85% | -1.37 | 275.45萬 | 4.41億 | 2.98% | 909.69億 | -1.46% | +1.25% | -3.65% | -0.84% |