美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PGIM S&P 500 Max Buffer ETF - April US PMAP	25.65	0.00%	0.00	0.00	0.00	0.00%	256.45萬	0.00%	0.00%	+0.87%	+2.38%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0.00	0.00	0.00%	17.23億	0.00%	0.00%	-0.15%	+6.56%
Plum Acquisition Corp IV US PLMKU	10.36	0.00%	0.00	0.00	0.00	0.00%	2.51億	0.00%	0.00%	-1.33%	+3.60%
PLUM ACQUISITION CORP IV US PLMK	10.28	0.00%	0.00	0.00	0.00	0.00%	2.49億	0.00%	-0.10%	+0.19%	+2.90%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0.00	0.00	0.00%	1.59億	0.00%	-19.44%	+19.24%	-17.05%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	1.22億	0.00%	0.00%	0.00%	+1.80%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0.00	0.00	0.00%	326.53萬	0.00%	0.00%	0.00%	0.00%
Ping Identity Holding US PING	28.50	0.00%	0.00	0.00	0.00	0.00%	24.59億	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0.00	0.00	0.00%	1,883.22萬	0.00%	0.00%	0.00%	0.00%
潘漢德爾油氣 US PHX	4.35	0.00%	0.00	0.00	0.00	0.00%	1.65億	0.00%	0.00%	+0.46%	+8.75%
PGT Inc US PGTI	41.99	0.00%	0.00	0.00	0.00	0.00%	24.49億	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0.00	0.00	0.00%	11.01億	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0.00	0.00	0.00%	8,788.87萬	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0.00	0.00	0.00%	8,715.97萬	0.00%	0.00%	0.00%	0.00%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0.00	0.00	0.00%	5,524.67萬	0.00%	0.00%	0.00%	0.00%
Pelican Acquisition Corp. US PELIU	10.20	0.00%	0.00	0.00	0.00	0.00%	1.07億	0.00%	-0.10%	+0.99%	+2.00%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Perceptive Capital Solutions Corp. US PCSC	10.55	0.00%	0.00	0.00	0.00	0.00%	1.17億	-0.28%	-0.19%	-0.38%	+3.63%
POLEN CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETF US PCEM	10.99	0.00%	0.00	0.00	0.00	0.00%	274.75萬	0.00%	+5.25%	+2.32%	+8.27%
Paramount Global US PARAP	13.74	0.00%	0.00	0.00	0.00	0.00%	89.65億	0.00%	0.00%	0.00%	0.00%

1 ...542 543 544 545 546 ...568

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-volume?page=544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":568,"list":[{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":25.645,"close":25.645,"volume":0,"market":"US","high":25.645,"low":25.645,"preClose":25.645,"open":25.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2564525.645,"askSize":200,"bidSize":200,"askPrice":41.47,"bidPrice":10.37,"week52High":25.645,"week52Low":24.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008653,"changeRateYTD":0.023752,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2564525.645,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":7.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065613,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.4538},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251156444,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":7.82,"week52High":11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000966,"changeRateYTD":0.036,"amount":0,"eps":-0.018396,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-3749.722962,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180863595.36,"shortable":3,"shares":24242900,"floatShares":17457876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":249216755,"askSize":100,"bidSize":100,"askPrice":12.44,"bidPrice":9.33,"week52High":10.34,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.000972,"changeRate60Day":0.001949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029029,"amount":0,"eps":-0.018396,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":1.471431,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179466965.28,"shortable":3,"shares":24242875,"floatShares":17457876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":5.15,"changeRate5Day":0,"changeRate20Day":-0.194444,"changeRate60Day":0.192434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.245704,"changeRateYTD":-0.170481,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":3,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0.5524},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":30.378539,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018041,"amount":0,"eps":0.390078,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.859,"week52Low":5.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PING","nameCN":"Ping Identity Holding","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2459035461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.260839,"lyrEps":-0.782374,"lyrPeRate":0,"pbRate":3.505966,"volumeRatio":0.760142,"roa":-0.060701,"roe":-0.147843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942837419,"shortable":3,"shares":86281946,"floatShares":68169734,"impliedVol":0.203,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PHX","nameCN":"潘漢德爾油氣","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":23.018674,"amplitude":0,"marketValue":164962440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0875,"amount":0,"eps":0.188977,"lyrEps":0.06391,"lyrPeRate":68.064466,"pbRate":1.313957,"volumeRatio":0.580527,"roa":0.018502,"roe":0.05552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.034483,"floatMarketCap":23113820.7,"shortable":3,"shares":37922400,"floatShares":5313522,"impliedVol":3.3988,"impliedVolPercentile":0.9954},{"symbol":"PGTI","nameCN":"PGT Inc","changeRate":0,"change":0,"latestPrice":41.99,"close":41.99,"volume":0,"market":"US","high":41.99,"low":41.99,"preClose":41.99,"open":41.99,"turnoverRate":0,"peRate":22.945355,"amplitude":0,"marketValue":2449111217.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.83,"lyrEps":1.840224,"lyrPeRate":22.817874,"pbRate":3.711522,"volumeRatio":1.098783,"roa":0.07242,"roe":0.166548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200818090.9,"shortable":3,"shares":58326059,"floatShares":52412910,"impliedVol":0.0466,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":2.612926,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0.2078},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PELIU","nameCN":"Pelican Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106857240,"askSize":100,"bidSize":100,"askPrice":12.35,"bidPrice":7.65,"week52High":10.43,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000979,"changeRate60Day":0.009901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003937,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8085.444915,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106857240,"shortable":3,"shares":10476200,"floatShares":10476200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCSC","nameCN":"Perceptive Capital Solutions Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116762125,"askSize":200,"bidSize":100,"askPrice":16.89,"bidPrice":9.66,"week52High":10.74,"week52Low":10.02,"changeRate5Day":-0.00276,"changeRate20Day":-0.001892,"changeRate60Day":-0.003777,"changeRateWTD":0,"changeRateMTD":-0.00276,"changeRateQTD":-0.006591,"changeRateYTD":0.036346,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.341311,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51510364.45,"shortable":3,"shares":11067500,"floatShares":4882499,"overnightTrading":{"tag":"夜盘","latestPrice":10.55,"preClose":10.55,"latestTime":"20250909 04:00 EDT","volume":0,"amount":0,"timestamp":1757404800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCEM","nameCN":"POLEN CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETF","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2747500,"askSize":200,"bidSize":200,"askPrice":17.94,"bidPrice":4.49,"week52High":11.0219,"week52Low":8.53,"changeRate5Day":0,"changeRate20Day":0.05249,"changeRate60Day":0.02323,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065831,"changeRateYTD":0.082748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.00091,"floatMarketCap":2747500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0}]}}}