| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Yorkville Acquisition Corp.US MCGAU | 10.30 | 0.00% | 0.00 | 47.00 | 484.10 | 0.00% | 2.43億 | +0.49% | +0.88% | -0.10% | +0.39% |
Columbus Circle Capital Corp IIUS CMIIU | 9.94 | 0.00% | 0.00 | 47.00 | 467.18 | 0.00% | 3.11億 | -0.60% | -0.10% | -0.60% | -0.60% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.35 | 0.00% | 0.00 | 47.00 | 1,195.10 | 0.00% | 1,013.80萬 | +0.71% | +1.22% | -0.94% | -0.39% |
LifeX 2030 Income Bucket ETFUS BCKT | 43.49 | 0.00% | 0.00 | 47.00 | 2,042.14 | 0.00% | 252.24萬 | +0.24% | -1.82% | -5.00% | -6.63% |
Baron Global Durable Advantage ETFUS BCGD | 25.08 | 0.00% | 0.00 | 47.00 | 1,194.18 | 0.00% | 777.53萬 | +5.83% | +3.05% | -3.77% | -1.33% |
Alpha Technology Group LimitedUS ATGL | 15.01 | +3.88% | +0.56 | 46.00 | 686.71 | 0.00% | 2.47億 | -2.15% | -22.99% | -34.74% | -28.28% |
LifeX 2028 Income Bucket ETFUS LIFT | 25.76 | 0.00% | 0.00 | 45.00 | 1,162.87 | 0.00% | 239.59萬 | +0.08% | -2.94% | -8.36% | -11.06% |
AXS Knowledge Leaders ETFUS KNO | 55.63 | 0.00% | 0.00 | 45.00 | 2,520.65 | 0.00% | 4,033.11萬 | +4.58% | +4.97% | +4.45% | +7.91% |
WEN ACQUISITION CORPUS WENN | 10.21 | 0.00% | 0.00 | 44.00 | 449.21 | 0.00% | 3.83億 | +0.20% | +0.29% | +0.89% | +1.09% |
Twin Oak Endure ETFUS SPYA | 27.22 | 0.00% | 0.00 | 44.00 | 1,217.12 | 0.00% | 1.20億 | +5.50% | +0.39% | -3.69% | -3.05% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 29.69 | 0.00% | 0.00 | 43.00 | 1,281.15 | 0.00% | 2,672.50萬 | +2.01% | +1.61% | +0.37% | +1.05% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 36.58 | 0.00% | 0.00 | 43.00 | 1,573.86 | 0.00% | 182.90萬 | +2.80% | +1.31% | -4.74% | +0.05% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.35 | 0.00% | 0.00 | 42.00 | 858.69 | 0.00% | 152.59萬 | +0.37% | -0.79% | -12.52% | -8.36% |
Parametric Equity Plus ETFUS PEPS | 29.45 | 0.00% | 0.00 | 41.00 | 1,212.81 | 0.00% | 2,503.25萬 | +5.44% | +2.52% | -1.52% | +0.17% |
2倍上限加速MSTR ETF-Leverage SharesUS MSOO | 6.73 | 0.00% | 0.00 | 41.00 | 284.54 | 0.00% | 26.93萬 | +7.21% | -8.89% | -21.02% | -16.25% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 25.81 | 0.00% | 0.00 | 40.00 | 1,035.33 | 0.00% | 3,613.40萬 | +3.06% | +2.14% | +0.12% | +1.01% |
Man Active Emerging Markets Alternative ETFUS MEMA | 28.85 | 0.00% | 0.00 | 39.00 | 1,149.37 | 0.00% | 1,154.10萬 | +5.54% | +6.61% | +4.78% | +12.04% |
Western Asset Bond ETFUS WABF | 25.26 | 0.00% | 0.00 | 38.00 | 961.09 | 0.00% | 1,641.58萬 | +0.68% | +0.06% | -0.79% | -0.38% |
Vox Populi ETFUS VOXP | 34.03 | 0.00% | 0.00 | 37.00 | 1,327.05 | 0.00% | 510.45萬 | 0.00% | -1.35% | -5.47% | -5.47% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 44.06 | 0.00% | 0.00 | 37.00 | 1,626.41 | 0.00% | 1,762.24萬 | +1.18% | +1.02% | +2.11% | +5.12% |