| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 41.01 | +1.46% | +0.59 | 118.00 | 4,802.21 | 0.84% | 2.79億 | +5.46% | +5.81% | +1.07% | +0.60% |
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETFUS IVRS | 30.51 | +0.18% | +0.05 | 117.00 | 3,605.30 | 0.00% | 762.75萬 | +3.61% | -1.56% | -17.03% | -12.31% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.55 | -0.09% | -0.02 | 115.00 | 2,476.16 | 0.06% | 861.80萬 | +0.45% | +0.35% | -0.71% | -0.60% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.06 | 0.00% | 0.00 | 115.00 | 3,919.20 | 0.00% | 5,874.49萬 | +1.62% | +1.63% | +1.56% | +2.00% |
Churchill Capital Corp. XIUS CCXIU | 10.25 | 0.00% | 0.00 | 115.00 | 1,178.67 | 0.00% | 5.71億 | +0.29% | -0.49% | -0.58% | +0.39% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 14.91 | 0.00% | 0.00 | 115.00 | 1,724.40 | 0.00% | 149.06萬 | +0.92% | -4.57% | -22.73% | -17.88% |
Stonebridge Acquisition CorpUS APAC | 10.03 | 0.00% | 0.00 | 115.00 | 1,156.63 | 0.00% | 8,074.55萬 | -0.20% | -0.20% | +0.50% | +0.80% |
TALON CAPITAL CORPUS TLNC | 10.25 | +0.10% | +0.01 | 114.00 | 1,167.87 | 0.00% | 3.48億 | +0.54% | +1.21% | +1.99% | +1.38% |
Castellan Targeted Income ETFUS CTIF | 50.90 | -0.44% | -0.22 | 114.00 | 5,801.19 | 0.02% | 1.74億 | +0.49% | +2.23% | -3.62% | -0.18% |
Baron Emerging Markets Select ETFUS BCEM | 25.29 | 0.00% | 0.00 | 114.00 | 2,929.45 | 0.00% | 505.70萬 | 0.00% | 0.00% | 0.00% | +1.96% |
Pictet AI Enhanced International Equity ETFUS PQNT | 22.46 | -0.18% | -0.04 | 113.00 | 2,533.78 | 0.19% | 1,123.10萬 | +1.27% | +5.74% | +4.04% | +6.76% |
VictoryShares Corporate Bond ETFUS UCRD | 21.59 | 0.00% | 0.00 | 112.00 | 2,422.70 | 0.00% | 1.52億 | +0.34% | +0.56% | -0.87% | -0.51% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 32.23 | +0.09% | +0.03 | 112.00 | 3,611.66 | 0.06% | 3,223.01萬 | +0.78% | +1.21% | +1.00% | +1.33% |
LF Capital Acquisition II CorpUS LFACU | 10.04 | 0.00% | 0.00 | 112.00 | 1,124.48 | 0.00% | 1.22億 | -0.40% | -0.38% | +0.20% | +0.35% |
United Acquisition Corp IUS UAC | 9.85 | +0.51% | +0.05 | 111.00 | 1,092.02 | 0.00% | 1.36億 | +0.51% | +0.41% | 0.00% | -0.61% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.28 | -1.56% | -0.30 | 111.00 | 2,167.54 | 1.38% | 1,118.24萬 | -1.41% | -1.10% | 0.00% | +1.45% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.25 | 0.00% | 0.00 | 111.00 | 3,028.39 | 0.00% | 1,021.88萬 | +0.48% | +1.49% | +2.27% | +2.68% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 27.09 | +0.42% | +0.11 | 110.00 | 2,982.52 | 0.11% | 650.15萬 | +0.74% | +1.51% | +0.85% | +4.57% |
Dynamix Corp IIIUS DNMXU | 10.07 | -0.20% | -0.02 | 110.00 | 1,108.00 | 0.00% | 1.76億 | -0.20% | -0.10% | -0.30% | +0.20% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 26.30 | +1.77% | +0.46 | 109.00 | 2,866.15 | 0.04% | 2,103.97萬 | +2.78% | +5.45% | 0.00% | +6.43% |