| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.89 | +0.53% | +0.35 | 269 | 1.77萬 | 0.00% | 1.23億 | -0.58% | -0.58% | +1.90% | +7.56% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.79 | +0.52% | +0.21 | 269 | 1.10萬 | 0.00% | 6,016.53萬 | -0.28% | +0.10% | +2.42% | +9.15% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.99 | 0.00% | 0.00 | 269 | 6,689.00 | 0.00% | 0 | +0.77% | +0.64% | +0.81% | +0.32% |
GraniteShares YieldBOOST Technology ETFUS TECY | 20.98 | 0.00% | 0.00 | 266 | 5,678.00 | 0.00% | 125.90萬 | -1.46% | -6.55% | -10.59% | -16.67% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 73.99 | +0.82% | +0.61 | 266 | 1.97萬 | 0.00% | 961.87萬 | -1.41% | -4.77% | -1.18% | +19.98% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.10 | +0.24% | +0.06 | 266 | 6,425.00 | 0.00% | 867.42萬 | -0.29% | -0.85% | -0.44% | +1.25% |
訊鳥軟件US IFBD | 0.9900 | +0.18% | +0.0018 | 263 | 260.00 | 0.00% | 810.67萬 | -0.89% | -12.00% | -11.61% | +4.14% |
VanEck Healthcare TruSector ETFUS TRUH | 28.80 | -0.38% | -0.11 | 262 | 7,566.00 | 0.00% | 57.60萬 | -4.70% | -1.94% | +8.04% | +12.28% |
FT Vest AAPL & Target Income ETFUS XVAP | 32.15 | +2.17% | +0.68 | 261 | 8,244.00 | 0.00% | 160.75萬 | +2.00% | 0.00% | 0.00% | +4.83% |
WisdomTree Global Defense FundUS WDGF | 30.42 | -0.26% | -0.08 | 260 | 7,961.00 | 0.00% | 532.35萬 | -3.10% | -11.59% | -5.22% | -0.54% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 83.89 | +1.01% | +0.83 | 260 | 2.19萬 | 0.00% | 4,110.72萬 | -0.71% | -1.65% | +1.28% | +12.49% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.52 | +0.31% | +0.08 | 260 | 7,189.65 | 0.00% | 3,976.80萬 | -0.35% | -0.31% | +1.63% | +6.13% |
Emerging Markets Equity Select ETFUS RNEM | 57.18 | +0.70% | +0.40 | 259 | 1.49萬 | 0.00% | 1,715.26萬 | -0.85% | +1.79% | +1.78% | +3.25% |
VSE CorpUS VSECU | 49.98 | +0.50% | +0.25 | 258 | 1.29萬 | 0.00% | 13.99億 | -3.64% | -14.72% | -4.14% | -2.00% |
Eagle Point Income Co Inc.US EICA | 24.92 | +0.08% | +0.02 | 258 | 6,440.00 | 0.00% | 3,791.83萬 | -0.04% | -0.04% | -0.36% | +1.26% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.99 | +0.06% | +0.02 | 257 | 6,415.00 | 0.00% | 1,436.64萬 | +0.02% | +0.30% | -0.06% | +1.28% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.05 | +1.20% | +0.55 | 257 | 1.18萬 | 0.00% | 5.02億 | -1.21% | -1.36% | +3.16% | +12.21% |
自由全球US LBTYB | 12.65 | +1.61% | +0.20 | 256 | 3,222 | 0.00% | 43.15億 | -3.77% | +6.39% | -3.18% | +7.07% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 23.22 | +0.95% | +0.22 | 256 | 5,966 | 0.00% | 348.26萬 | -2.20% | -15.26% | -9.69% | -8.84% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 38.09 | -0.28% | -0.11 | 255 | 9,706.00 | 0.00% | 2,475.85萬 | -1.06% | +6.68% | +14.07% | +35.72% |