| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FM Compounders Equity ETFUS FMCE | 26.73 | +0.07% | +0.02 | 105.00 | 2,806.46 | 0.18% | 6,436.71萬 | +6.19% | +5.69% | -2.02% | +1.27% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 18.73 | 0.00% | 0.00 | 105.00 | 1,967.82 | 0.00% | 561.75萬 | +4.84% | +5.91% | +5.82% | +10.44% |
COPLEY ACQUISITION CORPUS COPL | 10.33 | -0.29% | -0.03 | 105.00 | 1,084.80 | 0.00% | 2.45億 | 0.00% | +0.29% | +0.63% | +0.58% |
Virtus U.S. Dividend ETFUS VUS | 27.96 | +1.45% | +0.40 | 104.00 | 2,908.22 | 0.00% | 1,677.61萬 | +6.56% | +4.75% | +6.83% | +10.60% |
1倍做空CSCO ETF-DirexionUS CSCS | 19.62 | -0.18% | -0.03 | 104.00 | 2,039.58 | 2.23% | 196.20萬 | +0.90% | -7.17% | -13.68% | -9.77% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 37.00 | +0.89% | +0.33 | 103.00 | 3,811.22 | 0.00% | 462.50萬 | +0.89% | +0.31% | -0.98% | -0.78% |
RF Acquisition Corp. IIIUS RFAMU | 9.95 | 0.00% | 0.00 | 103.00 | 1,020.50 | 0.00% | 1.39億 | +0.00% | +0.30% | -0.50% | -0.50% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 45.81 | +2.26% | +1.01 | 103.00 | 4,715.53 | 0.06% | 114.52萬 | +2.26% | +2.26% | +2.37% | +4.75% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 26.78 | +0.11% | +0.03 | 102.00 | 2,733.48 | 0.09% | 535.50萬 | +0.45% | +0.98% | +2.39% | +2.39% |
Western Asset Bond ETFUS WABF | 25.33 | 0.00% | 0.00 | 101.00 | 2,557.40 | 0.00% | 1,646.13萬 | +0.96% | +0.02% | +0.10% | -0.10% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.05 | +0.22% | +0.07 | 101.00 | 3,031.01 | 0.12% | 1,382.07萬 | +2.23% | +4.32% | +2.95% | +3.56% |
OFS Credit Company, IncUS OCCIN | 24.59 | 0.00% | 0.00 | 101.00 | 2,485.61 | 0.00% | 2,999.98萬 | 0.00% | +0.41% | -0.04% | -0.43% |
NEOS Long/Short Equity Income ETFUS NLSI | 46.42 | 0.00% | 0.00 | 101.00 | 4,718.59 | 0.00% | 185.66萬 | +3.55% | -2.37% | -4.31% | -9.39% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.59 | -0.06% | -0.02 | 100.00 | 3,558.00 | 0.01% | 1,690.29萬 | +0.34% | +1.63% | +2.14% | +2.03% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 101.02 | -0.14% | -0.14 | 100.00 | 1.01萬 | 0.02% | 707.16萬 | +0.25% | -0.23% | +1.17% | +1.18% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 49.64 | +0.14% | +0.07 | 100.00 | 4,964.00 | 0.00% | 1,489.18萬 | +0.55% | +1.12% | 0.00% | -0.84% |
Pono Capital CorpUS PONOU | 9.98 | 0.00% | 0.00 | 100.00 | 1,001.68 | 0.00% | 1.51億 | -0.40% | 0.00% | -0.20% | -0.20% |
ProShares On-Demand ETFUS OND | 34.49 | 0.00% | 0.00 | 100.00 | 3,630.13 | 0.00% | 431.08萬 | +2.09% | -0.98% | -14.65% | -16.19% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 28.94 | -0.02% | -0.01 | 100.00 | 2,895.00 | 0.03% | 1,664.05萬 | +0.45% | +2.27% | +2.20% | +3.65% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 42.69 | +2.01% | +0.84 | 100.00 | 4,300.00 | 0.75% | 4,695.64萬 | +3.57% | +1.32% | -8.97% | -7.91% |