| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OFS Capital CorpUS OFSSO | 25.20 | -2.02% | -0.52 | 112.00 | 2,823.79 | 0.00% | 0.00 | -1.18% | -1.18% | -0.59% | -1.87% |
Lionheart HoldingsUS CUB | 10.77 | -0.23% | -0.02 | 112.00 | 1,206.61 | 0.00% | 3.30億 | +0.09% | +0.28% | +0.94% | +1.32% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 50.17 | 0.00% | 0.00 | 111.00 | 5,575.76 | 0.00% | 5.22億 | +0.09% | +0.03% | -0.48% | -0.44% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.57 | -0.14% | -0.03 | 110.00 | 2,703.16 | 0.18% | 1,228.50萬 | +0.27% | +1.01% | -0.06% | -0.03% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.25 | +0.06% | +0.01 | 110.00 | 2,777.40 | 0.00% | 3,030.00萬 | +0.68% | +0.68% | -0.20% | -0.24% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 26.39 | +1.33% | +0.35 | 109.00 | 2,835.16 | 0.00% | 105.56萬 | +11.87% | +43.29% | +31.77% | +70.59% |
Reckoner BBB-B CLO ETFUS RCLO | 24.76 | +0.10% | +0.03 | 109.00 | 2,698.75 | 0.00% | 2,723.60萬 | +0.57% | +0.59% | -1.90% | -1.41% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 25.13 | 0.00% | 0.00 | 109.00 | 2,736.21 | 0.00% | 125.63萬 | +1.41% | +8.09% | 0.00% | -1.00% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.82 | 0.00% | 0.00 | 108.00 | 5,491.54 | 0.00% | 4,446.31萬 | -0.03% | -0.58% | -0.76% | -0.34% |
Inflection Point Acquisition Corp. VUS IPEX | 10.43 | 0.00% | 0.00 | 108.00 | 1,127.04 | 0.00% | 1.24億 | +0.19% | +0.58% | +1.16% | +1.46% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 29.00 | +0.58% | +0.17 | 108.00 | 3,131.76 | 0.04% | 725.00萬 | +0.96% | +0.01% | +0.97% | +0.57% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.14 | +5.09% | +1.22 | 107.00 | 2,690.17 | 0.10% | 1.23億 | +5.09% | +6.62% | +4.54% | +9.97% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 49.20 | +0.21% | +0.11 | 107.00 | 5,264.39 | 0.08% | 934.80萬 | +0.49% | -0.07% | -0.46% | -0.83% |
Westin Acquisition CorpUS WSTNU | 10.14 | 0.00% | 0.00 | 106.00 | 1,074.84 | 0.00% | 7,901.60萬 | 0.00% | +0.10% | +0.80% | +1.00% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.34 | +0.29% | +0.03 | 106.00 | 1,095.26 | 0.00% | 9,207.77萬 | +0.29% | +0.58% | +1.08% | +1.47% |
Empire State Realty OP LPUS FISK | 5.40 | +5.88% | +0.30 | 106.00 | 571.96 | 0.00% | 14.90億 | +7.46% | +9.09% | -15.05% | -17.43% |
Cambria US EW ETFUS USEW | 51.91 | +0.41% | +0.21 | 105.00 | 5,451.03 | 0.27% | 1.78億 | +1.85% | +4.63% | +0.24% | +2.27% |
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETFUS JHAC | 14.68 | +0.61% | +0.09 | 105.00 | 1,541.78 | 0.26% | 352.37萬 | +3.54% | +4.57% | -5.76% | -3.28% |
Xtrackers Nifty 500 India ETFUS IND | 22.57 | -0.97% | -0.22 | 105.00 | 2,379.98 | 0.00% | 451.40萬 | +0.29% | +4.58% | -5.29% | -8.92% |
Hennessy Capital Investment Corp VIIUS HVIIU | 10.57 | 0.00% | 0.00 | 105.00 | 1,109.95 | 0.00% | 2.54億 | 0.00% | -0.19% | -1.19% | -0.38% |