| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.83 | -0.05% | -0.01 | 187.70萬 | 3,709.04萬 | 0.60% | 6,791.78萬 | +0.08% | +2.64% | 0.00% | +2.32% |
中通快遞US ZTO | 22.91 | +0.04% | +0.01 | 187.59萬 | 4,290.32萬 | 0.92% | 174.90億 | -4.26% | -5.13% | -1.34% | +9.67% |
文遠知行US WRD | 6.08 | +3.93% | +0.23 | 187.55萬 | 1,132.41萬 | 4.10% | 20.00億 | -3.80% | +2.18% | -14.85% | -29.95% |
Neuronetics Inc.US STIM | 3.27 | -0.91% | -0.03 | 187.35萬 | 605.21萬 | 10.30% | 2.49億 | +50.69% | +61.88% | +174.79% | +136.96% |
Broadstone Net Lease, Inc.US BNL | 21.22 | -0.79% | -0.17 | 187.28萬 | 3,963.33萬 | 1.40% | 43.07億 | +3.71% | -6.60% | +3.87% | +22.16% |
RambusUS RMBS | 100.61 | -0.24% | -0.24 | 187.23萬 | 1.90億 | 3.55% | 109.12億 | +4.92% | -0.24% | -24.67% | +9.49% |
Cypherpunk Technologies Inc.US CYPH | 0.7053 | +9.52% | +0.0613 | 187.21萬 | 131.64萬 | 9.30% | 7,600.62萬 | +3.77% | -1.62% | -44.46% | -39.20% |
黛安娜船舶US DSX | 2.66 | +7.26% | +0.18 | 187.20萬 | 499.12萬 | 4.44% | 3.30億 | +11.76% | +23.15% | -1.12% | +60.24% |
2倍做空SpaceX ETF-TradrUS SPCG | 16.92 | -9.28% | -1.73 | 187.07萬 | 3,135.78萬 | 14.42% | 2,174.22萬 | -14.29% | -48.56% | 0.00% | -18.46% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.13 | -0.04% | -0.02 | 187.07萬 | 9,754.74萬 | 0.08% | 234.01億 | +0.17% | -0.08% | -0.36% | -1.42% |
Docgo IncUS DCGO | 0.7101 | +6.40% | +0.0427 | 187.04萬 | 130.83萬 | 9.68% | 7,012.26萬 | +23.50% | +5.91% | +15.69% | -19.10% |
萬國數據US GDS | 35.38 | +2.82% | +0.97 | 186.89萬 | 6,623.09萬 | 3.97% | 70.89億 | +12.64% | +9.77% | -3.49% | +1.38% |
美元樹公司US DLTR | 129.54 | +0.12% | +0.15 | 186.87萬 | 2.42億 | 2.24% | 248.94億 | +0.13% | +2.50% | +38.58% | +5.31% |
哈雷戴維森US HOG | 27.03 | -2.70% | -0.75 | 186.86萬 | 5,079.53萬 | 3.96% | 28.13億 | +3.60% | -2.84% | +13.33% | +31.92% |
Super GroupUS SGHC | 13.03 | -2.03% | -0.27 | 186.70萬 | 2,435.25萬 | 3.50% | 65.89億 | +1.01% | -16.37% | -5.17% | +9.04% |
CLIMB BIO INCUS CLYM | 17.44 | +6.80% | +1.11 | 186.54萬 | 3,179.56萬 | 10.29% | 9.99億 | +28.80% | +42.72% | +65.78% | +336.00% |
Omega Healthcare InvestorsUS OHI | 46.57 | +0.09% | +0.04 | 185.92萬 | 8,628.57萬 | 1.05% | 141.11億 | -1.73% | -6.07% | -4.94% | +5.03% |
Howmet Aerospace Inc.US HWM | 289.12 | -0.02% | -0.06 | 185.82萬 | 5.38億 | 1.44% | 1,153.01億 | +1.91% | +6.30% | +10.68% | +41.02% |
FrogAds, Inc.US FROG | 94.64 | -1.59% | -1.53 | 185.35萬 | 1.77億 | 3.48% | 116.41億 | +7.36% | +4.66% | +28.88% | +51.52% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.12 | -0.32% | -0.16 | 185.33萬 | 9,297.93萬 | 0.26% | 174.09億 | -0.12% | -0.96% | -1.45% | -3.19% |