| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ZenaTech, Inc.US ZENA | 2.12 | +0.47% | +0.01 | 200.18萬 | 430.18萬 | 8.53% | 1.19億 | -2.75% | -7.02% | -47.78% | -33.75% |
洲際交易所US ICE | 165.07 | +1.87% | +3.03 | 200.17萬 | 3.30億 | 2.14% | 935.01億 | -1.62% | +2.64% | -5.12% | +1.92% |
Krispy Kreme, Inc.US DNUT | 3.46 | +4.22% | +0.14 | 199.79萬 | 680.38萬 | 4.52% | 5.96億 | +3.90% | -3.62% | -4.68% | -13.93% |
一畝田US YMT | 0.2034 | -4.06% | -0.0086 | 199.62萬 | 40.28萬 | 10.14% | 2,318.76萬 | +15.44% | -55.10% | -88.11% | -87.13% |
2倍做多APLD ETF-TradrUS APLX | 17.60 | -3.88% | -0.71 | 199.44萬 | 3,480.85萬 | 13.57% | 8,228.00萬 | +19.65% | +11.18% | -52.50% | +3.81% |
力拓US RIO | 98.56 | -0.31% | -0.31 | 198.76萬 | 1.96億 | 0.89% | 1,602.59億 | +0.11% | +9.75% | +15.78% | +23.15% |
Cmb.TechUS CMBT | 13.11 | +2.74% | +0.35 | 198.35萬 | 2,614.92萬 | 3.61% | 38.02億 | +0.61% | +6.07% | +14.30% | +35.85% |
CRISPR Therapeutics AGUS CRSP | 56.76 | -0.18% | -0.10 | 198.19萬 | 1.13億 | 6.38% | 54.48億 | +9.66% | +13.32% | +6.07% | +8.24% |
Sunstone Hotel Investors IncUS SHO | 9.57 | -1.75% | -0.17 | 197.90萬 | 1,898.03萬 | 2.16% | 18.17億 | +3.80% | +5.28% | +4.70% | +7.05% |
Tri Pointe Homes Inc.US TPH | 46.76 | -0.09% | -0.04 | 197.85萬 | 9,254.28萬 | 0.12% | 39.81億 | +0.09% | +0.80% | +32.88% | +48.59% |
Energous CorpUS WATT | 22.13 | +34.94% | +5.73 | 197.56萬 | 4,219.37萬 | 28.96% | 1.22億 | +45.69% | +63.93% | +302.36% | +454.64% |
平安生物醫藥US PASW | 0.1710 | +10.25% | +0.0159 | 196.97萬 | 33.85萬 | 14.31% | 2,137.50萬 | +16.33% | +17.85% | -4.47% | -65.90% |
餐飲品牌國際US QSR | 78.72 | +0.19% | +0.15 | 196.88萬 | 1.56億 | 1.23% | 273.16億 | +1.50% | +4.89% | +15.21% | +15.37% |
Chegg IncUS CHGG | 1.09 | +12.70% | +0.12 | 196.85萬 | 200.16萬 | 15.51% | 1.22億 | +22.31% | +87.61% | +27.49% | +17.20% |
Gold Royalty CorpUS GROY | 3.71 | -0.54% | -0.02 | 196.52萬 | 730.86萬 | 4.16% | 8.56億 | +1.92% | -3.64% | -25.05% | -8.17% |
Wheaton Precious MetalsUS WPM | 147.61 | -0.05% | -0.08 | 196.42萬 | 2.90億 | 3.20% | 670.18億 | +5.33% | +7.60% | +9.06% | +25.60% |
NextNav Inc.US NN | 16.97 | +5.27% | +0.85 | 196.20萬 | 3,295.71萬 | 5.46% | 23.01億 | +16.31% | +0.59% | +8.09% | +1.98% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 10.37 | -0.67% | -0.07 | 196.09萬 | 2,034.60萬 | 5.56% | 15.60億 | +10.55% | +8.81% | -21.08% | -8.15% |
賓士域US BC | 77.23 | -1.97% | -1.55 | 195.82萬 | 1.50億 | 4.93% | 50.23億 | +0.27% | +7.88% | -12.87% | +4.03% |
Caribou BiosciencesUS CRBU | 2.20 | +3.77% | +0.08 | 195.73萬 | 424.80萬 | 4.25% | 2.13億 | +12.82% | +11.68% | +50.68% | +38.36% |