| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Akebia Therapeutics, Inc.US AKBA | 0.8518 | -0.95% | -0.0082 | 195.55萬 | 166.17萬 | 2.84% | 2.36億 | -1.70% | -34.48% | -16.49% | -47.09% |
奧洛茲美醫療US HALO | 104.89 | +1.84% | +1.89 | 195.52萬 | 2.04億 | 2.65% | 119.05億 | +2.21% | +33.45% | +53.08% | +55.85% |
英國保誠US PUK | 28.08 | -0.39% | -0.11 | 195.48萬 | 5,504.02萬 | 1.12% | 352.55億 | +2.56% | -2.77% | -10.14% | -9.77% |
National VisionUS EYE | 18.80 | +1.79% | +0.33 | 195.47萬 | 3,682.25萬 | 4.17% | 14.86億 | -14.78% | -5.15% | +10.78% | -27.19% |
ARS PHARMACEUTICALS INCUS SPRY | 6.30 | +0.96% | +0.06 | 194.53萬 | 1,233.47萬 | 6.41% | 6.27億 | +5.88% | -0.94% | -23.45% | -45.92% |
Paymentus Holdings, Inc.US PAY | 38.32 | -5.75% | -2.34 | 194.43萬 | 7,619.70萬 | 5.83% | 48.17億 | -5.64% | +29.37% | +63.20% | +21.30% |
拜瑪林製藥US BMRN | 66.99 | +0.53% | +0.35 | 194.25萬 | 1.31億 | 2.14% | 129.47億 | -3.68% | +13.14% | +23.83% | +12.72% |
攜程網US TCOM | 44.55 | -0.67% | -0.30 | 194.09萬 | 8,642.82萬 | 1.10% | 280.53億 | -3.57% | +2.06% | -7.30% | -38.05% |
Certara, Inc.US CERT | 8.01 | +0.13% | +0.01 | 194.05萬 | 1,554.82萬 | 2.12% | 12.22億 | -1.48% | +16.93% | +54.93% | -9.08% |
美國長期國債ETF-VanguardUS VGLT | 52.52 | +0.29% | +0.15 | 193.91萬 | 1.02億 | 0.65% | 103.34億 | -0.45% | -2.00% | -2.58% | -5.88% |
Ovid Therapeutics Inc.US OVID | 2.84 | -1.73% | -0.05 | 193.53萬 | 549.42萬 | 3.81% | 5.54億 | +10.08% | +17.84% | +16.39% | +74.23% |
景順抵押資本US IVR | 7.47 | -0.66% | -0.05 | 193.52萬 | 1,448.41萬 | 0.86% | 8.04億 | +0.27% | -5.56% | -5.56% | -11.18% |
PowerFleet, Inc.US AIOT | 2.99 | +3.82% | +0.11 | 193.37萬 | 578.61萬 | 6.94% | 4.00億 | +5.28% | -28.30% | -8.84% | -43.80% |
威州能源US WEC | 111.05 | +0.51% | +0.56 | 193.28萬 | 2.15億 | 1.25% | 361.24億 | +4.10% | -0.69% | -0.95% | +5.30% |
Voyager Technologies, Inc.US VOYG | 42.24 | -3.96% | -1.74 | 193.10萬 | 8,155.94萬 | 4.46% | 25.78億 | -1.54% | +56.79% | +5.34% | +61.59% |
CareTrust REIT Inc.US CTRE | 39.30 | +0.10% | +0.04 | 192.72萬 | 7,575.12萬 | 1.59% | 92.84億 | +1.60% | -9.45% | -4.17% | +8.68% |
傑富瑞US JEF | 53.84 | -0.59% | -0.32 | 192.72萬 | 1.03億 | 3.15% | 124.37億 | -2.11% | -5.11% | +2.65% | -13.12% |
Erasca, INC.US ERAS | 18.10 | -0.98% | -0.18 | 192.26萬 | 3,495.53萬 | 4.76% | 63.31億 | -1.15% | -6.60% | +55.97% | +386.56% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 59.43 | -3.80% | -2.35 | 191.71萬 | 1.15億 | 4.38% | 78.64億 | -4.05% | +27.34% | -8.99% | -18.78% |
Brightstar Lottery PLCUS BRSL | 11.00 | -3.00% | -0.34 | 191.61萬 | 2,133.29萬 | 4.25% | 20.35億 | -2.22% | +3.38% | -0.45% | -28.94% |