| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Upwork Inc.US UPWK | 13.56 | -1.24% | -0.17 | 169.67萬 | 2,313.14萬 | 2.69% | 17.84億 | -11.72% | -18.07% | -0.07% | -17.06% |
Core & Main, Inc.US CNM | 55.61 | -0.70% | -0.39 | 169.55萬 | 9,463.79萬 | 2.05% | 105.47億 | -4.29% | +4.35% | +15.21% | +9.23% |
富爾頓金融US FULT | 16.93 | -1.46% | -0.25 | 169.38萬 | 2,879.19萬 | 2.18% | 30.78億 | -5.15% | -5.94% | -6.05% | -12.19% |
斯塔克工業US STAK | 2.44 | +5.63% | +0.13 | 169.15萬 | 391.47萬 | 22.51% | 2,784.11萬 | +44.38% | +29.10% | -32.97% | -39.00% |
YETI Holdings Inc.US YETI | 29.49 | -3.41% | -1.04 | 169.01萬 | 5,018.95萬 | 2.75% | 24.42億 | -9.21% | -6.59% | -15.21% | -23.42% |
DayforceUS DAY | 56.87 | -2.55% | -1.49 | 168.87萬 | 9,672.88萬 | 2.33% | 90.92億 | -5.07% | -4.48% | -2.79% | -21.71% |
短期國債指數ETF-VanguardUS BSV | 78.15 | +0.09% | +0.07 | 168.48萬 | 1.32億 | 0.12% | 380.11億 | +0.28% | +0.10% | +0.01% | +1.14% |
Tenable Holdings Inc.US TENB | 32.83 | +1.48% | +0.48 | 168.42萬 | 5,518.54萬 | 2.48% | 40.11億 | +1.33% | +0.55% | -9.43% | -16.63% |
伊格爾礦業US AEM | 123.91 | -0.08% | -0.10 | 168.38萬 | 2.09億 | 1.86% | 622.74億 | +5.86% | +14.50% | +18.76% | +58.43% |
先科電子US SMTC | 40.23 | -1.57% | -0.64 | 168.23萬 | 6,839.35萬 | 4.31% | 34.85億 | -4.58% | +0.22% | +1.54% | -34.96% |
哥倫比亞國家石油US EC | 9.60 | +1.05% | +0.10 | 168.16萬 | 1,617.40萬 | 1.79% | 197.36億 | +6.43% | +11.37% | -5.51% | +21.21% |
Pros Holdings IncUS PRO | 14.55 | -4.40% | -0.67 | 167.80萬 | 2,477.18萬 | 5.39% | 6.96億 | -27.32% | -19.26% | -29.37% | -33.74% |
齊默巴奧米特控股US ZBH | 90.21 | -2.12% | -1.95 | 167.72萬 | 1.52億 | 2.06% | 178.48億 | -4.96% | -5.81% | -18.53% | -14.60% |
安碩核心標普全美股市ETF-iSharesUS ITOT | 130.14 | -0.85% | -1.12 | 167.60萬 | 2.19億 | 0.82% | 677.18億 | -1.30% | +0.05% | +5.50% | +1.18% |
Aquestive Therapeutics Inc.US AQST | 3.35 | -5.37% | -0.19 | 167.19萬 | 578.43萬 | 5.08% | 3.33億 | -6.42% | +36.73% | +4.36% | -5.90% |
Aemetis IncUS AMTX | 2.26 | +5.61% | +0.12 | 167.00萬 | 379.88萬 | 11.68% | 1.25億 | +12.44% | +33.73% | +12.44% | -15.99% |
BXP IncUS BXP | 71.74 | -1.48% | -1.08 | 166.90萬 | 1.20億 | 2.33% | 113.58億 | -1.58% | +5.66% | +4.98% | -3.52% |
好市多US COST | 977.72 | -0.67% | -6.64 | 166.82萬 | 16.34億 | 1.01% | 4,335.96億 | -2.93% | -5.47% | +7.53% | +6.71% |
Avidity Biosciences, Inc.US RNA | 29.36 | -1.48% | -0.44 | 166.81萬 | 5,027.43萬 | 6.66% | 35.39億 | -12.67% | -2.85% | -4.80% | +0.96% |
博思艾倫諮詢公司US BAH | 102.22 | +0.05% | +0.05 | 166.79萬 | 1.71億 | 2.64% | 126.94億 | +1.56% | -20.94% | -1.84% | -20.57% |