| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
衛訊公司US VSAT | 71.70 | -3.46% | -2.57 | 179.04萬 | 1.29億 | 6.12% | 97.92億 | +0.31% | +19.50% | +23.49% | +108.07% |
道格拉斯艾美特US DEI | 12.28 | +1.24% | +0.15 | 178.83萬 | 2,206.40萬 | 2.47% | 20.56億 | -1.84% | +5.59% | +10.43% | +11.74% |
Global Net Lease IncUS GNL | 8.88 | 0.00% | 0.00 | 178.69萬 | 1,590.93萬 | 2.08% | 18.82億 | -4.10% | -1.66% | -7.02% | +3.26% |
道指ETF-ProShares做空US DOG | 21.88 | -0.41% | -0.09 | 178.56萬 | 3,908.52萬 | 0.81% | 9,350.98萬 | +0.55% | +0.46% | -5.24% | -6.85% |
Core AI Holdings, Inc.US CHAI | 0.3978 | -15.18% | -0.0712 | 178.48萬 | 73.12萬 | 19.06% | 792.51萬 | -5.31% | -42.36% | -59.41% | -75.60% |
RXO INCUS RXO | 25.63 | -7.71% | -2.14 | 178.30萬 | 4,606.20萬 | 4.97% | 42.06億 | -12.50% | -4.72% | +31.30% | +102.77% |
Bloomin' BrandsUS BLMN | 7.94 | -3.05% | -0.25 | 178.17萬 | 1,426.76萬 | 3.85% | 6.77億 | -7.03% | -8.21% | +31.67% | +28.69% |
MPLX LPUS MPLX | 58.65 | +1.98% | +1.14 | 178.11萬 | 1.04億 | 2.31% | 596.51億 | +2.79% | +4.60% | +6.48% | +9.89% |
美國史丹利公司US SWK | 91.26 | +4.40% | +3.85 | 177.75萬 | 1.62億 | 3.60% | 141.35億 | +1.21% | -1.14% | +16.51% | +22.86% |
布蘭迪維因房地產信託US BDN | 3.17 | +3.26% | +0.10 | 177.50萬 | 562.05萬 | 5.21% | 5.51億 | +0.96% | +0.63% | +2.92% | +8.56% |
Capital Group Core Plus Income ETFUS CGCP | 21.99 | 0.00% | 0.00 | 177.27萬 | 3,901.45萬 | 0.27% | 83.33億 | -0.95% | -1.87% | -2.22% | -2.87% |
Service Corp InternationalUS SCI | 82.33 | +3.77% | +2.99 | 177.19萬 | 1.45億 | 4.75% | 113.59億 | +4.59% | +13.28% | -4.66% | +5.59% |
AGNT IncUS AGNT | 4.05 | +4.52% | +0.18 | 177.08萬 | 721.06萬 | 7.75% | 6.65億 | -11.68% | -21.46% | -38.34% | -55.30% |
傑富瑞US JEF | 55.86 | +0.50% | +0.28 | 176.88萬 | 9,866.21萬 | 1.99% | 129.04億 | +1.80% | +6.12% | +16.04% | -9.86% |
Fractyl HealthUS GUTS | 0.7730 | +2.15% | +0.0163 | 176.72萬 | 135.82萬 | 4.43% | 1.23億 | -4.57% | -3.24% | +17.78% | -64.86% |
Veralto CorporationUS VLTO | 92.02 | +0.57% | +0.52 | 176.42萬 | 1.62億 | 2.24% | 225.97億 | -1.91% | +4.58% | +7.50% | -7.78% |
自動數據處理US ADP | 250.09 | +2.97% | +7.21 | 176.38萬 | 4.40億 | 2.99% | 999.70億 | -2.03% | +15.62% | +25.57% | -2.78% |
信安金融US PFG | 109.40 | +1.94% | +2.08 | 176.34萬 | 1.92億 | 2.30% | 237.40億 | -3.99% | +3.76% | +9.33% | +24.02% |
Planet Fitness IncUS PLNT | 53.48 | -1.38% | -0.75 | 176.29萬 | 9,503.34萬 | 3.34% | 42.46億 | +2.14% | +2.97% | -17.03% | -50.70% |
Invesco S&P 500 Momentum ETFUS SPMO | 146.51 | -2.22% | -3.32 | 176.27萬 | 2.60億 | 2.45% | 212.45億 | +1.82% | -8.22% | +12.73% | +22.79% |