| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Cybersecurity ETFUS BUG | 42.95 | -2.70% | -1.19 | 163.12萬 | 7,037.63萬 | 3.72% | 15.46億 | +5.66% | +12.79% | +16.81% | +41.00% |
Bio-TechneUS TECH | 72.35 | -0.17% | -0.12 | 163.05萬 | 1.18億 | 0.22% | 113.46億 | +0.04% | +0.36% | +42.28% | +23.02% |
Target Hospitality Corp.US TH | 18.55 | -2.16% | -0.41 | 162.78萬 | 3,091.00萬 | 6.59% | 18.51億 | +3.92% | +22.04% | +8.73% | +131.59% |
Aura Minerals Inc.US AUGO | 84.53 | -5.15% | -4.59 | 162.61萬 | 1.38億 | 9.08% | 70.61億 | -3.13% | +54.90% | +31.61% | +67.67% |
Pagseguro Digital Ltd.US PAGS | 8.89 | -0.45% | -0.04 | 162.44萬 | 1,448.41萬 | 2.02% | 25.84億 | +3.13% | -7.78% | +1.37% | -7.78% |
亨斯曼材料US HUN | 9.47 | -1.87% | -0.18 | 162.37萬 | 1,546.75萬 | 4.56% | 16.61億 | -5.01% | -2.97% | -35.71% | -5.30% |
Annexon, Inc.US ANNX | 4.97 | -5.33% | -0.28 | 161.86萬 | 810.04萬 | 4.95% | 9.44億 | -1.97% | -2.45% | -7.79% | -1.00% |
宣偉公司US SHW | 344.86 | -0.10% | -0.35 | 161.85萬 | 5.58億 | 1.68% | 837.18億 | -0.50% | +1.18% | +16.31% | +6.43% |
Arcturus Therapeutics Ltd.US ARCT | 15.19 | -6.06% | -0.98 | 161.79萬 | 2,426.97萬 | 8.71% | 4.32億 | +12.94% | +163.72% | +99.87% | +147.80% |
Nextdoor HoldingsUS NXDR | 2.27 | -2.16% | -0.05 | 161.72萬 | 371.67萬 | 4.31% | 8.78億 | -5.02% | +2.25% | +12.38% | +8.10% |
Stitch Fix Inc.US SFIX | 3.15 | +1.78% | +0.06 | 161.52萬 | 515.43萬 | 5.34% | 4.18億 | -5.84% | -21.77% | -8.31% | -40.10% |
L3Harris Technologies IncUS LHX | 262.82 | +0.32% | +0.84 | 161.51萬 | 4.25億 | 1.41% | 491.61億 | -1.47% | -5.14% | -13.39% | -10.47% |
2倍做多ORCL ETF-DefianceUS ORCX | 22.92 | -1.63% | -0.38 | 161.35萬 | 3,738.41萬 | 5.58% | 2.45億 | +5.57% | +30.67% | -61.86% | -55.66% |
2倍做多AMD ETF-GraniteSharesUS AMDL | 47.59 | -4.53% | -2.26 | 161.29萬 | 7,880.05萬 | 5.66% | 8.83億 | -3.96% | -8.00% | -38.19% | +206.05% |
Ultragenyx Pharmaceutical IncUS RARE | 25.61 | -2.48% | -0.65 | 161.29萬 | 4,150.50萬 | 5.18% | 25.18億 | -0.85% | +2.81% | +14.28% | +11.35% |
Ulta美容US ULTA | 517.50 | -4.18% | -22.60 | 160.88萬 | 8.32億 | 7.31% | 222.47億 | -0.76% | +0.91% | +9.82% | -14.46% |
Sabra Healthcare REITUS SBRA | 20.61 | -0.43% | -0.09 | 160.74萬 | 3,322.70萬 | 1.26% | 52.65億 | +1.08% | -2.65% | +13.93% | +8.82% |
美洲移動US AMX | 23.18 | -1.36% | -0.32 | 160.71萬 | 3,724.72萬 | 2.51% | 698.88億 | -2.56% | -8.56% | -9.24% | +12.14% |
Sprout Social, Inc.US SPT | 11.49 | +4.08% | +0.45 | 160.65萬 | 1,833.21萬 | 5.89% | 6.96億 | +14.67% | +33.92% | +58.70% | +1.95% |
Warby Parker Inc.US WRBY | 25.00 | -1.07% | -0.27 | 160.61萬 | 4,048.40萬 | 3.64% | 30.90億 | -8.89% | -6.33% | +3.22% | +14.73% |