| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哥倫比亞國家石油US EC | 17.80 | +4.64% | +0.79 | 191.14萬 | 3,367.30萬 | 4.06% | 365.94億 | -0.56% | +7.36% | +4.46% | +77.64% |
標普全球US SPGI | 450.31 | -0.62% | -2.79 | 191.08萬 | 8.60億 | 1.55% | 1,332.92億 | +4.81% | +11.66% | +8.51% | -13.83% |
Nurix TherapeuticsUS NRIX | 25.34 | -0.67% | -0.17 | 191.04萬 | 4,819.62萬 | 2.80% | 27.62億 | +3.77% | +10.13% | +7.46% | +33.58% |
3D系統US DDD | 3.04 | -0.33% | -0.01 | 190.91萬 | 576.75萬 | 4.10% | 5.05億 | +10.14% | -14.85% | +12.59% | +71.75% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.91 | -0.54% | -0.29 | 190.74萬 | 1.03億 | 0.62% | 149.82億 | -0.20% | +0.80% | +0.99% | +18.30% |
Tron Inc.US TRON | 1.44 | -4.33% | -0.06 | 190.66萬 | 279.32萬 | 12.80% | 6.80億 | +29.86% | -0.35% | -3.04% | +15.73% |
Replimune Group Inc.US REPL | 11.46 | -4.42% | -0.53 | 190.51萬 | 2,210.87萬 | 4.09% | 10.80億 | +5.52% | -7.28% | +111.83% | +17.90% |
Nuveen Dividend Advantage MuniciUS NZF | 10.94 | -1.00% | -0.11 | 190.46萬 | 2,080.32萬 | 1.90% | 21.64億 | -0.82% | -0.91% | -10.98% | -13.04% |
FrogAds, Inc.US FROG | 100.62 | +7.17% | +6.73 | 189.93萬 | 1.89億 | 9.70% | 123.76億 | +19.35% | +12.83% | +28.31% | +61.10% |
Relay TherapeuticsUS RLAY | 18.18 | -0.87% | -0.16 | 189.89萬 | 3,425.77萬 | 3.19% | 39.84億 | +11.67% | +4.06% | -6.53% | +114.89% |
Bio-TechneUS TECH | 72.55 | -0.10% | -0.07 | 189.84萬 | 1.38億 | 0.10% | 113.77億 | -0.03% | -0.08% | +0.72% | +23.36% |
Qnity Electronics IncUS Q | 109.83 | +0.97% | +1.05 | 189.80萬 | 2.06億 | 4.84% | 230.02億 | -4.80% | -11.92% | -15.85% | +34.51% |
博伊德賭場US BYD | 71.69 | -0.80% | -0.58 | 189.64萬 | 1.35億 | 3.50% | 52.09億 | +2.36% | +0.65% | -17.64% | -15.90% |
Helus Pharma INCUS HELP | 10.19 | -2.95% | -0.31 | 189.48萬 | 1,916.24萬 | 8.38% | 7.44億 | -3.41% | -19.19% | +25.18% | +24.57% |
Arcutis Biotherapeutics Inc.US ARQT | 31.20 | -3.11% | -1.00 | 189.41萬 | 5,916.01萬 | 3.79% | 39.02億 | +8.26% | +15.90% | +11.47% | +7.44% |
Wheaton Precious MetalsUS WPM | 120.89 | -2.14% | -2.64 | 189.18萬 | 2.29億 | 3.94% | 548.86億 | -9.90% | -15.41% | +6.62% | +2.87% |
Granite Ridge ResourcesUS GRNT | 5.86 | +3.72% | +0.21 | 189.16萬 | 1,109.56萬 | 5.58% | 7.69億 | +7.52% | +31.98% | +25.75% | +24.68% |
Ermenegildo Zegna NVUS ZGN | 13.48 | -2.67% | -0.37 | 189.15萬 | 2,559.26萬 | 3.32% | 36.13億 | +4.42% | +5.89% | -9.23% | +31.51% |
Ares Management L.P.US ARES | 122.08 | -1.31% | -1.62 | 189.07萬 | 2.32億 | 1.59% | 403.20億 | +8.74% | +0.06% | -1.64% | -24.47% |
TCW Flexible Income ETFUS FLXR | 38.02 | +0.03% | +0.01 | 189.01萬 | 7,184.23萬 | 0.17% | 36.75億 | +0.21% | -0.16% | -2.44% | -3.99% |