| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
保德信金融US PRU | 119.96 | +1.80% | +2.12 | 169.40萬 | 2.02億 | 2.48% | 417.46億 | +0.75% | +12.08% | +23.79% | +6.27% |
傳奇生物US LEGN | 22.22 | -5.57% | -1.31 | 169.39萬 | 3,816.02萬 | 4.12% | 42.98億 | -0.18% | -21.84% | -5.69% | +2.21% |
GCT Semiconductor, Inc.US GCTS | 1.95 | -4.88% | -0.10 | 169.33萬 | 333.13萬 | 7.07% | 1.62億 | -7.14% | -21.05% | +51.16% | +62.50% |
TaskUs Inc.US TASK | 5.52 | +3.18% | +0.17 | 169.21萬 | 921.98萬 | 3.46% | 5.05億 | -5.32% | +20.79% | -12.80% | -53.18% |
2倍做多海力士-ProSharesUS SKHU | 17.59 | -20.59% | -4.56 | 169.08萬 | 3,251.65萬 | 13.54% | 2,603.32萬 | -5.63% | 0.00% | 0.00% | -27.40% |
Laser Photonics Corp.US LASE | 1.08 | -2.70% | -0.03 | 168.92萬 | 184.75萬 | 8.11% | 5,145.94萬 | +16.69% | -38.64% | +51.03% | -56.28% |
Fervo Energy Co.US FRVO | 24.02 | -8.93% | -2.35 | 168.85萬 | 4,142.55萬 | 10.58% | 70.76億 | -2.58% | -24.39% | -11.06% | -11.06% |
JPMorgan Income ETFUS JPIE | 45.79 | +0.07% | +0.03 | 168.78萬 | 7,726.92萬 | 0.11% | 99.98億 | -0.28% | -0.56% | -0.87% | -1.08% |
萊斯康製藥US LXRX | 2.29 | -0.43% | -0.01 | 168.18萬 | 385.97萬 | 4.57% | 10.17億 | -4.18% | 0.00% | +37.95% | +99.13% |
DHT控股US DHT | 18.45 | +0.22% | +0.04 | 168.07萬 | 3,113.46萬 | 2.88% | 29.67億 | +5.97% | +2.05% | +0.87% | +51.11% |
綠星球集團US PLAG | 0.6668 | -4.31% | -0.0300 | 167.95萬 | 105.91萬 | 24.25% | 949.04萬 | -15.59% | -62.33% | -54.64% | -69.55% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.05 | +0.08% | +0.04 | 167.83萬 | 8,734.83萬 | 0.10% | 228.40億 | -0.30% | -0.67% | -1.06% | -1.57% |
Genmab A/SUS GMAB | 28.87 | -1.03% | -0.30 | 167.62萬 | 4,839.18萬 | 1.85% | 177.26億 | +0.52% | +10.44% | +7.76% | -6.27% |
孩之寶US HAS | 88.79 | +1.65% | +1.44 | 167.59萬 | 1.48億 | 2.00% | 125.66億 | +8.88% | +4.61% | -7.07% | +8.28% |
Core & Main, Inc.US CNM | 43.62 | +1.16% | +0.50 | 167.30萬 | 7,291.95萬 | 2.26% | 84.42億 | -3.58% | -9.61% | -11.90% | -16.07% |
Byrna Technologies Inc.US BYRN | 3.54 | +5.04% | +0.17 | 167.04萬 | 614.73萬 | 11.87% | 8,044.83萬 | +5.99% | -37.01% | -41.78% | -78.92% |
2倍做多恐慌指數期貨ETFUS UVIX | 62.05 | -2.59% | -1.65 | 166.99萬 | 1.03億 | 7.31% | 2.75億 | -2.36% | -10.59% | -42.12% | -45.67% |
CVB金融US CVBF | 22.56 | +0.89% | +0.20 | 166.97萬 | 3,764.63萬 | 1.41% | 39.71億 | -1.14% | +0.45% | +10.10% | +21.29% |
荷蘭國際US ING | 32.83 | +1.20% | +0.39 | 166.81萬 | 5,482.50萬 | 0.89% | 944.52億 | +1.55% | +5.83% | +16.83% | +17.25% |
Phillips 66US PSX | 206.77 | -0.10% | -0.21 | 166.47萬 | 3.45億 | 2.55% | 828.62億 | -0.04% | +20.38% | +25.22% | +60.24% |