| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Schwab U.S. Aggregate Bond ETFUS SCHZ | 23.42 | -0.13% | -0.03 | 239.23萬 | 5,600.48萬 | 0.47% | 99.77億 | -1.22% | +0.04% | +0.26% | +0.21% |
Aquestive Therapeutics Inc.US AQST | 4.22 | -0.94% | -0.04 | 239.18萬 | 999.43萬 | 4.23% | 5.15億 | +5.50% | +9.90% | -36.25% | -34.67% |
Solstice Advanced Materials IncUS SOLS | 72.17 | -5.93% | -4.55 | 239.18萬 | 1.73億 | 4.69% | 114.55億 | -8.08% | +13.80% | +54.57% | +48.56% |
nLIGHTUS LASR | 58.64 | -6.27% | -3.92 | 238.90萬 | 1.44億 | 9.22% | 32.72億 | +4.36% | +27.23% | +58.70% | +56.33% |
Deckers Outdoor CorporationUS DECK | 104.25 | -3.10% | -3.33 | 238.67萬 | 2.50億 | 3.40% | 147.98億 | -11.10% | -6.22% | +3.00% | +0.56% |
美國中期債券ETF-VanguardUS BIV | 77.93 | -0.12% | -0.09 | 238.54萬 | 1.86億 | 0.51% | 285.27億 | -1.39% | +0.04% | +0.05% | +0.06% |
Driven Brands Holdings Inc.US DRVN | 10.48 | -4.20% | -0.46 | 238.53萬 | 2,503.76萬 | 4.16% | 17.23億 | -4.73% | -37.09% | -30.04% | -29.28% |
Gold Royalty CorpUS GROY | 4.30 | +1.18% | +0.05 | 238.21萬 | 1,015.03萬 | 5.57% | 9.76億 | -7.92% | +5.91% | +11.40% | +6.44% |
Gogo Inc.US GOGO | 5.23 | -2.24% | -0.12 | 238.05萬 | 1,254.21萬 | 3.64% | 7.04億 | +23.64% | +33.42% | -22.52% | +12.23% |
信達思US CTAS | 203.61 | -0.45% | -0.92 | 237.89萬 | 4.84億 | 2.82% | 814.14億 | +1.23% | +4.89% | +11.27% | +8.26% |
馬斯科US MAS | 63.66 | -2.51% | -1.64 | 237.84萬 | 1.51億 | 2.66% | 129.62億 | -11.11% | -10.48% | +1.92% | +0.32% |
Aptiv PLCUS APTV | 72.70 | +0.68% | +0.49 | 237.82萬 | 1.72億 | 3.92% | 154.67億 | -1.14% | -8.81% | -5.68% | -4.46% |
Dimensional International Value ETFUS DFIV | 52.54 | -0.66% | -0.35 | 237.81萬 | 1.25億 | 1.63% | 177.64億 | -6.26% | -1.52% | +8.20% | +5.29% |
阿根廷YPFUS YPF | 36.89 | +2.53% | +0.91 | 237.78萬 | 8,818.84萬 | 6.09% | 144.76億 | +4.24% | -1.63% | +2.64% | +2.02% |
Five9 IncUS FIVN | 18.09 | -0.82% | -0.15 | 237.68萬 | 4,286.60萬 | 3.97% | 13.84億 | +3.73% | +12.99% | -13.11% | -9.78% |
Evolent Health IncUS EVH | 3.17 | -6.76% | -0.23 | 237.58萬 | 757.61萬 | 7.50% | 3.54億 | -2.46% | +9.69% | -19.34% | -20.75% |
Davis Commodities LimitedUS DTCK | 0.0715 | -13.75% | -0.0114 | 237.54萬 | 17.64萬 | 14.11% | 195.70萬 | -27.78% | -63.41% | -81.08% | -76.44% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.6700 | -4.50% | -0.0316 | 237.42萬 | 160.45萬 | 6.35% | 2.59億 | -1.30% | -3.65% | -43.22% | -11.21% |
VOLATO GROUP INCUS SOAR | 0.3687 | +8.41% | +0.0286 | 236.68萬 | 88.70萬 | 22.99% | 274.37萬 | +23.15% | -17.65% | -69.53% | -42.39% |
Ready Capital CorpUS RC | 1.92 | -6.80% | -0.14 | 236.57萬 | 460.82萬 | 7.04% | 3.13億 | +3.78% | -2.54% | -25.00% | -11.93% |