| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Five BelowUS FIVE | 132.29 | -1.50% | -2.02 | 94.24萬 | 1.26億 | 3.13% | 72.84億 | +2.73% | +8.59% | +110.92% | +26.04% |
阿拉斯加航空集團有限公司US ALK | 51.86 | -2.02% | -1.07 | 94.23萬 | 4,912.07萬 | 2.83% | 62.95億 | +3.60% | +9.27% | +16.15% | -19.91% |
nVent Electric plcUS NVT | 74.63 | -0.45% | -0.34 | 94.19萬 | 7,053.17萬 | 3.77% | 122.87億 | +0.58% | +9.54% | +50.49% | +9.49% |
Greenwave Technology Solutions Inc.US GWAV | 0.2092 | -1.23% | -0.0026 | 94.10萬 | 20.04萬 | 5.90% | 1,279.67萬 | +3.87% | +8.96% | -5.42% | -70.23% |
Talos Energy, Inc.US TALO | 8.61 | -3.53% | -0.31 | 94.08萬 | 818.28萬 | 3.81% | 15.24億 | -4.39% | -7.97% | +21.54% | -11.38% |
夏威夷電力US HE | 10.51 | -1.08% | -0.11 | 93.86萬 | 994.67萬 | 2.45% | 18.12億 | -2.82% | +0.14% | +1.50% | +7.97% |
Godaddy Inc.US GDDY | 168.42 | -0.81% | -1.37 | 93.77萬 | 1.58億 | 1.02% | 239.98億 | -4.87% | -4.17% | -2.20% | -14.67% |
Box IncUS BOX | 32.22 | -1.01% | -0.33 | 93.58萬 | 3,028.63萬 | 1.23% | 46.66億 | -4.05% | -9.42% | +8.19% | +1.96% |
NeoGenomicsUS NEO | 6.95 | -3.27% | -0.23 | 93.56萬 | 655.22萬 | 4.74% | 8.94億 | -6.78% | -1.77% | -27.35% | -57.86% |
Denali Therapeutics Inc.US DNLI | 14.26 | -2.93% | -0.43 | 93.49萬 | 1,346.22萬 | 5.34% | 20.72億 | -0.49% | -1.99% | +13.63% | -30.03% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.45 | -0.27% | -0.06 | 93.47萬 | 2,099.38萬 | 0.44% | 86.43億 | -0.22% | +0.22% | +1.31% | +1.72% |
Aquestive Therapeutics Inc.US AQST | 4.01 | -0.62% | -0.02 | 93.43萬 | 376.83萬 | 4.71% | 3.98億 | +8.83% | +17.11% | +60.20% | +12.50% |
Nauticus Robotics, Inc.US KITT | 0.9937 | +1.36% | +0.0133 | 93.30萬 | 92.29萬 | 5.07% | 3,706.46萬 | -3.52% | +5.03% | +5.71% | -35.89% |
Procore TechnologiesUS PCOR | 71.13 | -0.60% | -0.43 | 93.17萬 | 6,641.08萬 | 2.77% | 106.10億 | -1.43% | +10.83% | +18.83% | -5.07% |
GRAIL, Inc.US GRAL | 39.03 | -2.86% | -1.15 | 93.16萬 | 3,627.04萬 | 5.55% | 14.04億 | -8.89% | -5.52% | +47.28% | +118.66% |
iShares Trust iShares Global REIT ETFUS REET | 24.63 | -1.14% | -0.28 | 93.09萬 | 2,291.67萬 | 1.57% | 38.88億 | -0.22% | -1.18% | +5.60% | +2.73% |
嘉信基本面國際大企業指數US FNDF | 39.91 | -0.98% | -0.39 | 93.06萬 | 3,715.21萬 | 1.10% | 163.70億 | -0.93% | +0.85% | +12.70% | +20.16% |
The Beauty Health Corp.US SKIN | 1.64 | -12.57% | -0.23 | 92.92萬 | 161.18萬 | 12.03% | 2.06億 | -22.14% | +6.86% | +90.14% | +2.83% |
DLocal LimitedUS DLO | 11.02 | -0.09% | -0.01 | 92.86萬 | 1,038.89萬 | 3.45% | 31.47億 | -2.82% | +12.33% | +28.14% | -2.13% |
数字房地產信託公司US DLR | 171.22 | +0.17% | +0.29 | 92.83萬 | 1.59億 | 1.16% | 576.64億 | +0.24% | -1.87% | +15.55% | -3.45% |