| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Post HoldingsUS POST | 102.05 | -0.91% | -0.94 | 163.24萬 | 1.65億 | 7.01% | 46.25億 | -1.31% | +1.02% | -7.95% | +3.03% |
ADC Therapeutics SAUS ADCT | 3.50 | -6.67% | -0.25 | 163.23萬 | 591.25萬 | 7.33% | 4.45億 | -8.62% | -6.42% | -10.71% | -0.85% |
湯森路透US TRI | 92.94 | -0.46% | -0.43 | 163.07萬 | 1.51億 | 3.01% | 407.05億 | -3.08% | +9.89% | +2.58% | -30.62% |
IAC IncUS IAC | 44.06 | +2.18% | +0.94 | 162.89萬 | 7,135.01萬 | 4.33% | 32.77億 | -2.02% | +7.86% | +23.38% | +12.69% |
PubMatic, Inc.US PUBM | 10.74 | +4.88% | +0.50 | 162.53萬 | 1,724.88萬 | 10.01% | 5.01億 | +4.99% | +26.80% | +63.22% | +21.08% |
Ceragon網絡US CRNT | 2.53 | -2.32% | -0.06 | 162.50萬 | 401.59萬 | 8.30% | 2.30億 | +1.20% | +6.30% | +8.12% | +20.48% |
Fidelity MSCI Energy Index ETFUS FENY | 31.15 | -0.54% | -0.17 | 162.33萬 | 5,069.76萬 | 1.25% | 18.77億 | -5.38% | -2.11% | +2.43% | +25.76% |
Pegasystems IncUS PEGA | 35.98 | -2.06% | -0.75 | 162.25萬 | 5,812.50萬 | 3.17% | 60.31億 | -0.62% | -8.62% | -5.15% | -39.76% |
Runway Growth Finance Corp.US RWAY | 6.54 | -4.25% | -0.29 | 162.21萬 | 1,055.40萬 | 5.42% | 2.78億 | -4.53% | -0.76% | -25.85% | -26.76% |
丘奇＆德懷特US CHD | 93.44 | -0.47% | -0.44 | 162.08萬 | 1.51億 | 1.43% | 221.17億 | -2.69% | -2.07% | -6.99% | +11.44% |
PNC金融US PNC | 216.85 | -1.11% | -2.44 | 161.94萬 | 3.52億 | 2.09% | 870.79億 | -1.75% | -1.94% | -7.91% | +3.89% |
Abrdn Gold ETF TrustUS SGOL | 44.99 | +0.49% | +0.22 | 161.91萬 | 7,282.00萬 | 0.98% | 80.76億 | +2.48% | -0.77% | -7.18% | +9.52% |
CellebriteUS CLBT | 13.62 | -1.38% | -0.19 | 161.73萬 | 2,200.05萬 | 3.26% | 33.97億 | +2.02% | +23.48% | -4.49% | -24.46% |
OPENLANE Inc.US OPLN | 37.89 | +0.58% | +0.22 | 161.50萬 | 6,151.82萬 | 3.61% | 40.26億 | +20.32% | +27.62% | +32.11% | +27.23% |
BioRestorative Therapies, Inc.US BRTX | 0.2058 | -8.53% | -0.0192 | 161.36萬 | 34.74萬 | 15.02% | 524.34萬 | -11.79% | -14.46% | -50.12% | -82.49% |
Vir Biotechnology, Inc.US VIR | 9.12 | -1.62% | -0.15 | 161.17萬 | 1,489.17萬 | 4.64% | 14.70億 | -8.80% | -4.00% | +22.91% | +51.24% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 8.72 | +2.11% | +0.18 | 160.83萬 | 1,393.66萬 | 1.64% | 4.05億 | +3.20% | +13.10% | +0.69% | -12.63% |
凱特地產信託US KRG | 26.63 | -0.34% | -0.09 | 160.60萬 | 4,276.99萬 | 0.94% | 54.08億 | +1.10% | +4.43% | +7.86% | +11.10% |
Zillow Class AUS ZG | 41.94 | -4.77% | -2.10 | 160.53萬 | 6,771.20萬 | 5.76% | 96.08億 | -7.82% | +5.01% | -7.01% | -38.53% |
Hycroft Mining Holding CorporationUS HYMC | 38.44 | -1.13% | -0.44 | 160.44萬 | 6,243.09萬 | 8.61% | 34.99億 | -0.75% | +2.51% | +6.99% | +61.72% |