| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Life360 IncUS LIF | 60.26 | +2.89% | +1.69 | 116.80萬 | 7,043.57萬 | 5.84% | 46.12億 | +31.80% | +61.17% | +28.60% | +46.01% |
阿美特克US AME | 182.75 | +1.41% | +2.54 | 116.76萬 | 2.13億 | 1.52% | 421.93億 | +6.40% | +15.80% | -3.19% | +1.38% |
ProgynyUS PGNY | 22.30 | +1.59% | +0.35 | 116.70萬 | 2,610.89萬 | 3.54% | 19.12億 | +5.24% | +4.01% | -6.62% | +29.28% |
亞朵US ATAT | 29.63 | -0.67% | -0.20 | 116.36萬 | 3,456.21萬 | 2.11% | 40.77億 | +4.11% | +23.77% | -7.17% | +10.19% |
Centerra Gold Inc.US CGAU | 6.49 | -0.61% | -0.04 | 116.33萬 | 751.75萬 | 2.30% | 13.47億 | -10.85% | -5.94% | -2.41% | +14.06% |
伊士曼化工US EMN | 82.58 | +1.64% | +1.33 | 116.27萬 | 9,540.15萬 | 2.55% | 95.35億 | +6.55% | +7.58% | -17.88% | -9.57% |
RENOVARO BIOSCIENCES INCUS RENB | 0.3220 | -3.22% | -0.0107 | 116.24萬 | 38.32萬 | 13.68% | 5,538.40萬 | +2.00% | -8.68% | -61.97% | -61.46% |
ServiceNowUS NOW | 1,040.18 | +0.48% | +5.00 | 116.09萬 | 12.06億 | 1.03% | 2,152.95億 | +6.13% | +34.71% | +7.46% | -1.88% |
盈透證券US IBKR | 209.15 | +1.04% | +2.16 | 115.99萬 | 2.43億 | 1.72% | 883.92億 | +12.69% | +31.11% | -7.46% | +18.38% |
Element SolutionsUS ESI | 22.34 | +0.99% | +0.22 | 115.78萬 | 2,573.93萬 | 2.96% | 54.18億 | +5.48% | +18.01% | -17.53% | -12.15% |
OmniAb, Inc.US OABI | 1.58 | +1.94% | +0.03 | 115.72萬 | 183.31萬 | 6.45% | 1.93億 | +9.72% | -11.73% | -59.28% | -55.37% |
Empire State Realty Trust IncUS ESRT | 7.81 | -2.01% | -0.16 | 115.69萬 | 903.87萬 | 3.45% | 13.16億 | +6.69% | +9.85% | -10.74% | -24.32% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.66 | +0.16% | +0.04 | 115.68萬 | 2,851.78萬 | 0.45% | 30.64億 | -0.08% | +0.16% | -0.28% | +0.04% |
芝加哥期權交易所US CBOE | 220.95 | +0.83% | +1.81 | 115.61萬 | 2.55億 | 1.97% | 231.36億 | -4.64% | +1.79% | +5.76% | +13.08% |
Bausch Health Companies IncUS BHC | 4.67 | +1.52% | +0.07 | 115.18萬 | 538.42萬 | 3.26% | 17.26億 | +1.74% | -8.43% | -34.96% | -42.06% |
格雷電視US GTN | 4.04 | -1.70% | -0.07 | 115.13萬 | 463.87萬 | 3.89% | 4.11億 | -4.49% | +20.96% | +1.00% | +28.25% |
Shift4 Payments, Inc.US FOUR | 90.70 | +1.91% | +1.70 | 115.07萬 | 1.04億 | 2.58% | 62.42億 | +6.04% | +18.19% | -8.28% | -12.60% |
Tegna IncUS TGNA | 17.30 | -0.63% | -0.11 | 114.99萬 | 1,987.20萬 | 1.67% | 27.81億 | +1.23% | +7.52% | -4.68% | -5.41% |
Douglas Elliman Inc.US DOUG | 2.21 | +1.38% | +0.03 | 114.97萬 | 253.73萬 | 5.28% | 1.96億 | +21.43% | +35.58% | +4.74% | +32.34% |
諾斯羅普格魯曼US NOC | 473.17 | +0.88% | +4.12 | 114.84萬 | 5.42億 | 1.53% | 681.02億 | -1.96% | -12.44% | +8.00% | +0.83% |