| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Shore Bancshares IncUS SHBI | 15.15 | -1.24% | -0.19 | 3.23萬 | 49.27萬 | 4.11% | 5.06億 | -2.32% | -9.61% | +1.27% | -4.42% |
德事隆US TXT | 76.51 | -1.24% | -0.96 | 18.66萬 | 1,437.94萬 | 2.22% | 136.34億 | -1.62% | -10.23% | -0.38% | +0.03% |
HyperfineUS HYPR | 1.16 | -1.24% | -0.01 | 10.04萬 | 11.72萬 | 4.27% | 8,994.39萬 | +9.01% | +47.39% | +58.29% | +31.31% |
Greenwich Lifesciences IncUS GLSI | 11.95 | -1.24% | -0.15 | 1.58萬 | 19.17萬 | 3.72% | 1.60億 | +9.23% | +6.51% | +24.74% | +6.41% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 64.88 | -1.24% | -0.82 | 2.32萬 | 153.04萬 | 4.40% | 1.44億 | -2.81% | -5.55% | +1.70% | -17.78% |
AlvotechUS ALVO | 8.36 | -1.24% | -0.10 | 6.31萬 | 53.35萬 | 3.31% | 26.15億 | -7.78% | -4.30% | -18.49% | -36.85% |
Matador ResourcesUS MTDR | 46.09 | -1.24% | -0.58 | 46.94萬 | 2,177.20萬 | 4.36% | 57.38億 | -7.60% | -11.45% | +3.13% | -18.08% |
信達金融US WTFC | 122.97 | -1.24% | -1.55 | 4.94萬 | 612.19萬 | 2.49% | 82.31億 | -3.91% | -7.77% | +1.06% | -1.40% |
太陽石油US SUN | 52.22 | -1.25% | -0.66 | 14.10萬 | 744.36萬 | 2.21% | 71.19億 | -5.58% | -0.97% | -5.96% | +1.52% |
SSR Mining IncUS SSRM | 15.05 | -1.25% | -0.19 | 154.87萬 | 2,355.38萬 | 3.87% | 30.52億 | +25.94% | +21.18% | +42.38% | +116.24% |
Sotherly Hotels Inc.US SOHO | 0.8000 | -1.25% | -0.0101 | 2.61萬 | 2.09萬 | 1.26% | 1,634.23萬 | -9.08% | -10.09% | +1.05% | -14.11% |
沃茨水工業US WTS | 260.44 | -1.25% | -3.29 | 14.85萬 | 3,889.13萬 | 6.80% | 86.92億 | -0.72% | +0.88% | +5.92% | +28.11% |
美莎比信託US MSB | 29.28 | -1.25% | -0.37 | 6,583.00 | 19.51萬 | 3.52% | 3.84億 | +0.07% | +18.40% | +16.47% | +4.16% |
First Mid-Illinois Bancshares IncUS FMBH | 37.17 | -1.25% | -0.47 | 1.63萬 | 61.96萬 | 4.30% | 8.92億 | -2.11% | -6.25% | -0.44% | +0.95% |
First Financial BanksharesUS FFIN | 33.59 | -1.25% | -0.42 | 5.56萬 | 187.74萬 | 1.98% | 47.75億 | -2.99% | -10.30% | -7.13% | -6.84% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 3.56 | -1.25% | -0.04 | 18.51萬 | 66.20萬 | 5.28% | 1.36億 | +5.49% | -5.20% | +77.75% | +33.15% |
OLB Group IncUS OLB | 1.58 | -1.25% | -0.02 | 2.63萬 | 4.17萬 | 1.88% | 443.63萬 | +3.95% | -9.71% | +12.86% | -23.67% |
Motorsport Games Inc.US MSGM | 3.16 | -1.25% | -0.04 | 2.92萬 | 9.35萬 | 2.50% | 1,604.79萬 | +4.98% | -3.36% | +32.77% | +135.82% |
吉利德科學US GILD | 108.90 | -1.25% | -1.38 | 250.41萬 | 2.74億 | 1.93% | 1,354.64億 | -3.02% | -4.92% | +4.89% | +17.90% |
Domo Inc.US DOMO | 16.18 | -1.25% | -0.20 | 9.80萬 | 159.58萬 | 3.24% | 6.51億 | -1.73% | +12.09% | +87.21% | +128.46% |