| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Wheeler Real Estate Investment Trust Inc. - Preferred StockUS WHLRP | 3.97 | -0.75% | -0.03 | 1,353.00 | 5,001.42 | 11.50% | 3,752.96萬 | -0.75% | -0.75% | +1.02% | +29.99% |
EDC PublishingUS EDUC | 1.32 | -0.75% | -0.01 | 2,461.00 | 3,274.06 | 1.53% | 1,132.98萬 | -3.65% | +1.54% | +3.94% | -20.00% |
金佰利US KMB | 127.96 | -0.75% | -0.97 | 308.89萬 | 3.96億 | 1.09% | 424.59億 | -3.68% | -9.65% | -7.15% | -2.35% |
帕沃英蒂格盛US POWI | 54.04 | -0.75% | -0.41 | 64.79萬 | 3,513.40萬 | 3.35% | 30.42億 | -6.49% | +2.29% | -4.27% | -12.41% |
Sound Point Meridian Capital IncUS SPMC | 17.10 | -0.75% | -0.13 | 2.81萬 | 48.07萬 | 1.60% | 3.47億 | -5.47% | -6.40% | -16.24% | -18.18% |
TTEC HoldingsUS TTEC | 5.24 | -0.76% | -0.04 | 16.30萬 | 85.92萬 | 2.75% | 2.51億 | -3.85% | -5.59% | +48.44% | +5.01% |
Pioneer Municipal High Income Opportunities Fund IncUS MIO | 11.76 | -0.76% | -0.09 | 4.70萬 | 55.41萬 | 1.35% | 1.99億 | -0.84% | -1.09% | -4.70% | -0.84% |
瓦可能源US EGY | 3.92 | -0.76% | -0.03 | 108.13萬 | 429.33萬 | 3.42% | 4.07億 | +3.43% | +16.32% | +1.03% | -10.30% |
勝牌US VVV | 36.46 | -0.76% | -0.28 | 350.55萬 | 1.28億 | 2.26% | 46.34億 | +1.31% | +2.70% | +1.50% | +0.77% |
Akanda CorpUS AKAN | 1.30 | -0.76% | -0.01 | 2.02萬 | 2.61萬 | 5.34% | 295.87萬 | -4.41% | +5.69% | -17.20% | -18.75% |
Codere Online LuxembourgUS CDRO | 7.79 | -0.76% | -0.06 | 1.77萬 | 13.74萬 | 1.91% | 3.56億 | +4.01% | +1.96% | +4.28% | +20.78% |
TransDigmUS TDG | 1,414.48 | -0.76% | -10.90 | 29.59萬 | 4.20億 | 1.69% | 794.47億 | -1.06% | -1.06% | +2.47% | +11.62% |
Invesco DB Precious Metals FundUS DBP | 76.53 | -0.76% | -0.59 | 1.92萬 | 148.09萬 | 0.84% | 1.91億 | +0.71% | +3.73% | +11.02% | +26.02% |
TrivagoUS TRVG | 3.89 | -0.77% | -0.03 | 2.89萬 | 11.43萬 | 3.06% | 2.74億 | -7.82% | -15.25% | -26.19% | +78.44% |
Dakota Gold CorpUS DC | 3.88 | -0.77% | -0.03 | 39.71萬 | 154.87萬 | 3.84% | 4.34億 | +2.11% | +31.53% | +40.07% | +76.36% |
Touchstone US Large Cap Focused ETFUS LCF | 37.34 | -0.77% | -0.29 | 1,111.00 | 4.19萬 | 2.42% | 4,667.40萬 | -0.22% | +1.78% | +4.94% | +2.52% |
Allogene Therapeutics Inc.US ALLO | 1.29 | -0.77% | -0.01 | 212.40萬 | 279.17萬 | 7.69% | 2.82億 | -11.03% | +11.21% | -23.21% | -39.44% |
FEMSAUS FMX | 101.80 | -0.77% | -0.79 | 64.13萬 | 6,524.91萬 | 2.15% | 352.16億 | -4.24% | -5.60% | +5.37% | +19.08% |
Virtus KAR Mid-Cap ETFUS KMID | 24.33 | -0.77% | -0.19 | 4,531.00 | 11.07萬 | 0.53% | 2,919.61萬 | -1.33% | -3.38% | +1.27% | +0.04% |
Ribbon Communications Inc.US RBBN | 3.86 | -0.77% | -0.03 | 78.88萬 | 307.36萬 | 4.11% | 6.81億 | -1.28% | +6.34% | -8.53% | -7.21% |