| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kinsale Capital Group Inc.US KNSL | 460.87 | -0.78% | -3.64 | 20.44萬 | 9,424.28萬 | 1.70% | 107.44億 | +0.25% | -3.25% | -4.52% | -0.92% |
Paramount GroupUS PGRE | 6.33 | -0.78% | -0.05 | 142.44萬 | 907.92萬 | 2.27% | 13.88億 | -1.86% | +12.43% | +50.71% | +28.14% |
Okeanis Eco TankersUS ECO | 24.03 | -0.78% | -0.19 | 14.62萬 | 352.32萬 | 2.73% | 7.74億 | +8.93% | +0.75% | +5.30% | +13.03% |
因塞特醫療US INCY | 68.27 | -0.78% | -0.54 | 174.08萬 | 1.19億 | 2.12% | 132.15億 | -0.84% | +4.55% | +8.74% | -1.16% |
禮來US LLY | 785.03 | -0.78% | -6.21 | 244.29萬 | 19.18億 | 1.41% | 7,440.01億 | -2.92% | +5.09% | -9.23% | +1.69% |
Global X Cloud Computing ETFUS CLOU | 22.70 | -0.79% | -0.18 | 5.47萬 | 124.46萬 | 1.18% | 3.31億 | -2.07% | -1.69% | +0.71% | -5.26% |
全球能源業ETF-iSharesUS IXC | 40.34 | -0.79% | -0.32 | 51.98萬 | 2,101.51萬 | 1.59% | 17.79億 | +0.42% | +4.75% | -3.12% | +5.66% |
泰納瑞斯鋼鐵US TS | 36.48 | -0.79% | -0.29 | 208.70萬 | 7,600.02萬 | 1.71% | 194.80億 | +0.66% | +9.52% | -7.95% | -3.47% |
Dreyfus High Yield Strategies FuUS DHF | 2.51 | -0.79% | -0.02 | 76.65萬 | 193.21萬 | 0.79% | 1.82億 | -0.04% | 0.00% | -1.57% | -1.57% |
Rhythm Pharmaceuticals Inc.US RYTM | 61.48 | -0.79% | -0.49 | 66.62萬 | 4,098.83萬 | 3.14% | 39.11億 | -5.18% | -3.74% | +14.45% | +9.82% |
InsperityUS NSP | 60.20 | -0.79% | -0.48 | 29.94萬 | 1,817.09萬 | 2.57% | 22.65億 | -1.79% | -15.18% | -32.37% | -22.33% |
威達信集團US MMC | 214.32 | -0.79% | -1.71 | 251.10萬 | 5.39億 | 1.26% | 1,056.01億 | -1.37% | -7.14% | -8.65% | +0.90% |
維視圖像US MVIS | 1.25 | -0.79% | -0.01 | 730.87萬 | 921.46萬 | 7.14% | 3.12億 | +10.62% | +12.61% | -22.84% | -4.58% |
碧迪醫療US BDX | 168.59 | -0.79% | -1.35 | 283.99萬 | 4.80億 | 1.28% | 483.19億 | -2.39% | -4.57% | -26.44% | -25.69% |
Strive U.S. Energy ETFUS DRLL | 28.55 | -0.80% | -0.23 | 3.28萬 | 94.24萬 | 1.60% | 2.80億 | +3.04% | +6.41% | -3.71% | +4.69% |
自由全球US LBTYK | 9.97 | -0.80% | -0.08 | 82.63萬 | 826.43萬 | 2.04% | 34.45億 | -3.02% | -1.38% | -17.05% | -24.12% |
Par PacificUS PARR | 27.39 | -0.80% | -0.22 | 219.99萬 | 6,052.97萬 | 3.19% | 14.13億 | +16.01% | +35.59% | +91.81% | +67.11% |
International Tower Hill MinesUS THM | 0.8951 | -0.80% | -0.0072 | 18.86萬 | 16.91萬 | 4.65% | 1.86億 | -4.19% | +30.67% | +27.87% | +96.55% |
中陽金融集團US TOP | 1.24 | -0.80% | -0.01 | 2.37萬 | 2.96萬 | 3.16% | 4,593.51萬 | -5.70% | -6.77% | -3.12% | -18.95% |
NEWGENIVF GROUP LIMITEDUS NIVF | 1.24 | -0.80% | -0.01 | 51.48萬 | 62.96萬 | 9.60% | 130.30萬 | -37.37% | -57.24% | -88.52% | -98.47% |