名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
MoonLake ImmunotherapeuticsUS MLTX | 52.76 | -1.22% | -0.65 | 53.58萬 | 2,812.25萬 | 3.33% | 33.49億 | +4.56% | +9.28% | +37.15% | -2.57% |
Insteel工業US IIIN | 35.70 | -1.22% | -0.44 | 10.10萬 | 359.96萬 | 2.10% | 6.93億 | -1.98% | -8.20% | -0.11% | +32.17% |
Blackstone Mtg Tr IncUS BXMT | 18.65 | -1.22% | -0.23 | 106.46萬 | 1,991.58萬 | 1.83% | 31.64億 | +0.05% | -5.76% | -1.63% | +7.12% |
Telos CorporationUS TLS | 2.43 | -1.22% | -0.03 | 32.10萬 | 78.21萬 | 4.27% | 1.79億 | -8.30% | -21.61% | +23.98% | -28.95% |
房地產按揭貸款ETF-iSharesUS REM | 21.84 | -1.22% | -0.27 | 57.82萬 | 1,265.16萬 | 1.24% | 5.78億 | -0.32% | -1.00% | +3.29% | +2.30% |
BioNexus Gene Lab Corp.US BGLC | 5.66 | -1.22% | -0.07 | 4.53萬 | 25.53萬 | 3.32% | 1,016.87萬 | -21.17% | -2.75% | +111.99% | +102.36% |
恩智浦US NXPI | 205.92 | -1.22% | -2.55 | 276.90萬 | 5.69億 | 2.02% | 519.15億 | -6.80% | -10.63% | +7.32% | -0.93% |
安博US PLD | 105.73 | -1.22% | -1.31 | 370.61萬 | 3.94億 | 1.69% | 981.24億 | -2.54% | -0.62% | -1.10% | +0.03% |
SPDR S&P Health Care Services FuUS XHS | 88.82 | -1.23% | -1.10 | 1,694.00 | 15.07萬 | 1.04% | 7,282.83萬 | -2.94% | -8.35% | -8.78% | -1.52% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 66.03 | -1.23% | -0.82 | 25.58萬 | 1,690.64萬 | 2.32% | 14.97億 | +2.06% | +1.57% | 0.00% | -3.77% |
Red Violet, Inc.US RDVT | 43.47 | -1.23% | -0.54 | 6.70萬 | 289.97萬 | 2.48% | 6.07億 | -2.86% | -13.04% | -4.90% | +20.08% |
花崗岩建築US GVA | 93.34 | -1.23% | -1.16 | 77.92萬 | 7,317.90萬 | 2.20% | 40.82億 | -1.84% | -0.70% | +13.11% | +6.42% |
Galaxy Digital Holdings Ltd.US GLXY | 27.34 | -1.23% | -0.34 | 922.42萬 | 2.51億 | 7.15% | 45.11億 | -5.40% | +35.55% | +42.90% | +57.67% |
歐麥斯-麥能醫療US OMI | 6.43 | -1.23% | -0.08 | 125.61萬 | 807.59萬 | 5.07% | 4.93億 | -9.56% | -25.49% | -8.27% | -50.80% |
納指反向ETFUS PSQ | 32.95 | -1.23% | -0.41 | 382.04萬 | 1.26億 | 1.26% | 5.08億 | +0.21% | -1.44% | -13.95% | -11.90% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 9.64 | -1.23% | -0.12 | 2,550.46萬 | 2.48億 | 4.00% | 1.97億 | -0.52% | -18.65% | -60.10% | -67.92% |
First Trust Energy AlphaDEX FundUS FXN | 15.25 | -1.23% | -0.19 | 69.99萬 | 1,078.58萬 | 3.24% | 2.65億 | -4.27% | -4.03% | +4.24% | -6.67% |
Immunocore Holdings plcUS IMCR | 32.10 | -1.23% | -0.40 | 58.45萬 | 1,852.35萬 | 5.02% | 16.12億 | -4.18% | -7.17% | +13.03% | +8.81% |
Old Second BancorpUS OSBC | 16.81 | -1.23% | -0.21 | 10.86萬 | 183.22萬 | 2.35% | 7.57億 | -2.72% | -10.77% | +1.33% | -5.46% |
沃特世US WAT | 277.72 | -1.23% | -3.47 | 94.27萬 | 2.62億 | 2.08% | 165.31億 | -7.14% | -20.47% | -19.28% | -25.14% |