美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,756.91

+4.750.27%

漲家數：670

跌家數：351

平家數：13

市盈率：- -

高：1,762.68

開：1,752.18

低：1,752.18

收：1,752.14

成交量：33.41億

成交額：3,803.13億

市值：82.64萬億

流通市值：77.27萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

恩智浦 US NXPI	226.345	+0.13%	+0.3050	57.96萬	1.31億	570.65億
Global X Russell 2000 Covered Call ETF US RYLD	15.03	+0.13%	+0.0200	55.51萬	833.85萬	12.52億
iShares Broad USD High Yield Corporate Bond ETF US USHY	37.78	+0.13%	+0.0500	481.91萬	1.82億	255.75億
Healthpeak Properties, Inc US DOC	18.965	+0.13%	+0.0250	413.08萬	7,891.51萬	131.79億
iShares Barclays 3-7 Year Trea US IEI	119.475	+0.13%	+0.1550	68.16萬	8,143.70萬	169.77億
奎斯特診療 US DGX	189.235	+0.13%	+0.2450	18.67萬	3,524.41萬	211.61億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	81.185	+0.13%	+0.1050	1,664.41萬	13.51億	183.15億
高息公司債0-5年ETF-iShares US SHYG	43.305	+0.13%	+0.0550	63.66萬	2,757.22萬	74.79億
Allegion PLC US ALLE	175.23	+0.13%	+0.2200	17.60萬	3,083.13萬	150.43億
iShares Core International Aggregate Bond ETF US IAGG	51.2838	+0.12%	+0.0638	46.95萬	2,408.14萬	111.93億
標普100指數ETF-iShares US OEF	331.38	+0.12%	+0.4100	41.06萬	1.36億	271.40億
嘉信基本面國際大企業指數 US FNDF	42.8825	+0.12%	+0.0525	78.60萬	3,372.85萬	178.69億
美國最小波動率ETF-iShares US USMV	94.655	+0.12%	+0.1150	120.11萬	1.14億	233.70億
國際全球債券ETF-Vanguard US BNDX	49.45	+0.12%	+0.0600	592.82萬	2.93億	703.41億
飛塔信息 US FTNT	84.42	+0.12%	+0.1000	240.76萬	2.03億	646.88億
富途控股 US FUTU	173.05	+0.12%	+0.2000	157.53萬	2.74億	240.93億
汽車之家 US ATHM	29.07	+0.10%	+0.0300	11.41萬	331.95萬	34.01億
摩根士丹利 US MS	160.275	+0.10%	+0.1650	192.03萬	3.08億	2,558.53億
SPDR Portfolio Short Term Treasury ETF US SPTS	29.3199	+0.10%	+0.0299	108.67萬	3,185.14萬	57.64億
美國短期公司債-Vanguard US VCSH	79.8999	+0.10%	+0.0799	495.38萬	3.96億	396.24億

1 ...28 29 30 31 32 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1756.8896,"timestamp":1759169685316,"preClose":1752.1409,"halted":0,"volume":3340987068,"delay":0,"changeRate":0.00271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.748779,"latestTime":"09-29 14:14:45 EDT","open":1752.1809,"high":1762.6803,"low":1752.1809,"amount":380313226299.65576,"amplitude":0.005992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1759176000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.040689,"peRate":28.533852,"turnoverRate":0.005814,"increases":667,"decrements":353,"flats":6,"marketCap":82637933049049.5,"floatMarketCap":77272101500921.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1762.6803,"amplitude":0.005992,"preClose":1752.1409,"low":1752.1809,"pbRate":"5.040689","latestPrice":1756.908,"volume":3341451945,"delay":0,"open":1752.1809,"prevYearClose":1518.8905,"prevWeekClose":1752.1409,"prevMonthClose":1688.9364,"prevQuarterClose":1612.2609,"fiveDayClose":1766.9443,"twentyDayClose":1688.9364,"sixtyDayClose":1631.1432,"secType":"PLATE","market":"US","turnoverRate":0.005815,"peRate":28.533852,"marketCap":82638955774473.5,"floatMarketCap":77273034054889.5,"timestamp":1759169687820,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":670,"down":351,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.001349,"change":0.305,"latestPrice":226.345,"close":226.345,"volume":579580,"market":"US","high":227.87,"low":224.7,"preClose":226.04,"open":227.87,"turnoverRate":0.002303,"peRate":26.966831,"amplitude":0.014024,"marketValue":57064878005.275,"askSize":440,"bidSize":208,"askPrice":226.43,"bidPrice":226.26,"week52High":256.62,"week52Low":148.09,"changeRate5Day":0.002724,"changeRate20Day":-0.036215,"changeRate60Day":-0.024795,"changeRateWTD":0.001349,"changeRateMTD":-0.036215,"changeRateQTD":0.035951,"changeRateYTD":0.088982,"amount":130840618.340759,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":23.013968,"pbRate":5.963515,"volumeRatio":0.448391,"committee":-0.358025,"roa":0.083907,"roe":0.226959,"changeRate5Min":-0.000022,"earningDate":1761494400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.017937,"floatMarketCap":56969887799.125,"shortable":3,"shares":252114595,"floatShares":251694925,"preHourTrading":{"tag":"盘前","latestPrice":227.87,"preClose":226.04,"latestTime":"09:29 EDT","volume":687,"amount":156140.21958,"timestamp":1759152599999},"postHourTrading":{"tag":"盘后","latestPrice":226.04,"preClose":226.04,"latestTime":"18:44 EDT","volume":72633,"amount":16417918.31,"timestamp":1758926676277},"overnightTrading":{"tag":"夜盘","latestPrice":226.98,"preClose":226.04,"latestTime":"20250929 04:00 EDT","volume":1,"amount":227,"timestamp":1759132801955},"impliedVol":0.4129,"impliedVolPercentile":0.6},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.001332,"change":0.02,"latestPrice":15.03,"close":15.03,"volume":555050,"market":"US","high":15.055,"low":15,"preClose":15.01,"open":15.04,"turnoverRate":0.006661,"peRate":0,"amplitude":0.003664,"marketValue":1252449900,"askSize":15000,"bidSize":5400,"askPrice":15.03,"bidPrice":15.02,"week52High":16.87,"week52Low":13.16,"changeRate5Day":-0.000665,"changeRate20Day":-0.005952,"changeRate60Day":0.002,"changeRateWTD":0.001332,"changeRateMTD":-0.005952,"changeRateQTD":0.008048,"changeRateYTD":-0.080171,"amount":8338484.258509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98602,"committee":-0.470588,"roa":0,"roe":0,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.124418,"floatMarketCap":1252449900,"shortable":3,"shares":83330000,"floatShares":83330000,"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.01,"latestTime":"09:15 EDT","volume":865,"amount":12978.204825,"timestamp":1759151743882},"postHourTrading":{"tag":"盘后","latestPrice":14.9518,"preClose":15.01,"latestTime":"19:55 EDT","volume":266,"amount":3981.216,"timestamp":1758930949763},"overnightTrading":{"tag":"夜盘","latestPrice":15.09,"preClose":15.01,"latestTime":"20250929 04:00 EDT","volume":100,"amount":1509,"timestamp":1759132801980},"impliedVol":0.0989,"impliedVolPercentile":0.328},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.001325,"change":0.05,"latestPrice":37.78,"close":37.78,"volume":4819117,"market":"US","high":37.79,"low":37.75,"preClose":37.73,"open":37.765,"turnoverRate":0.007119,"peRate":0,"amplitude":0.00106,"marketValue":25575171000,"askSize":4238,"bidSize":33020,"askPrice":37.78,"bidPrice":37.77,"week52High":37.8665,"week52Low":34.9013,"changeRate5Day":-0.001849,"changeRate20Day":0.003986,"changeRate60Day":0.011107,"changeRateWTD":0.001325,"changeRateMTD":0.003986,"changeRateQTD":0.007198,"changeRateYTD":0.026909,"amount":182070830.245399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660694,"committee":0.772505,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.067231,"floatMarketCap":25575171000,"shortable":3,"shares":676950000,"floatShares":676950000,"preHourTrading":{"tag":"盘前","latestPrice":37.73,"preClose":37.73,"latestTime":"08:47 EDT","volume":639,"amount":24109.581825,"timestamp":1759150025133},"postHourTrading":{"tag":"盘后","latestPrice":37.71,"preClose":37.73,"latestTime":"17:58 EDT","volume":23438,"amount":884142.1059,"timestamp":1758923916484},"overnightTrading":{"tag":"夜盘","latestPrice":37.73,"preClose":37.73,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0553,"impliedVolPercentile":0.408},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.00132,"change":0.025,"latestPrice":18.965,"close":18.965,"volume":4130788,"market":"US","high":19.2751,"low":18.915,"preClose":18.94,"open":18.97,"turnoverRate":0.005969,"peRate":80.766739,"amplitude":0.019013,"marketValue":13179223286.145,"askSize":1059,"bidSize":507,"askPrice":18.97,"bidPrice":18.96,"week52High":23.26,"week52Low":16.63,"changeRate5Day":0.025135,"changeRate20Day":0.057135,"changeRate60Day":0.040889,"changeRateWTD":0.00132,"changeRateMTD":0.057135,"changeRateQTD":0.083095,"changeRateYTD":-0.064381,"amount":78915141.60759,"eps":0.234812,"lyrEps":0.358726,"lyrPeRate":52.867648,"pbRate":1.662343,"volumeRatio":0.825178,"committee":-0.19932,"roa":0.01525,"roe":0.021381,"changeRate5Min":0,"earningDate":1761148800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21001,"divideRate":0.063802,"floatMarketCap":13124712698.7,"shortable":3,"shares":694923453,"floatShares":692049180,"preHourTrading":{"tag":"盘前","latestPrice":19.04,"preClose":18.94,"latestTime":"09:21 EDT","volume":1941,"amount":36775.958133,"timestamp":1759152073183},"postHourTrading":{"tag":"盘后","latestPrice":18.9014,"preClose":18.94,"latestTime":"19:55 EDT","volume":143596,"amount":2719677.0014,"timestamp":1758930908252},"overnightTrading":{"tag":"夜盘","latestPrice":18.94,"preClose":18.94,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.3429,"impliedVolPercentile":0.696},{"symbol":"IEI","nameCN":"iShares Barclays 3-7 Year Trea","changeRate":0.001299,"change":0.155,"latestPrice":119.475,"close":119.475,"volume":681616,"market":"US","high":119.5195,"low":119.375,"preClose":119.32,"open":119.39,"turnoverRate":0.004797,"peRate":0,"amplitude":0.001211,"marketValue":16977397500,"askSize":19400,"bidSize":17068,"askPrice":119.48,"bidPrice":119.47,"week52High":120.295,"week52Low":114.51,"changeRate5Day":-0.000795,"changeRate20Day":-0.001796,"changeRate60Day":0.011814,"changeRateWTD":0.001299,"changeRateMTD":-0.001796,"changeRateQTD":0.003233,"changeRateYTD":0.033968,"amount":81437006.617065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441408,"committee":-0.069052,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.033396,"floatMarketCap":16977397500,"shortable":3,"shares":142100000,"floatShares":142100000,"preHourTrading":{"tag":"盘前","latestPrice":119.37,"preClose":119.32,"latestTime":"09:16 EDT","volume":209,"amount":24966.67184,"timestamp":1759151791436},"postHourTrading":{"tag":"盘后","latestPrice":119.32,"preClose":119.32,"latestTime":"16:58 EDT","volume":5992,"amount":714989.83,"timestamp":1758920323716},"overnightTrading":{"tag":"夜盘","latestPrice":119.32,"preClose":119.32,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.039,"impliedVolPercentile":0.284},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.001296,"change":0.245,"latestPrice":189.235,"close":189.235,"volume":186699,"market":"US","high":189.42,"low":187.76,"preClose":188.99,"open":187.76,"turnoverRate":0.001678,"peRate":22.673042,"amplitude":0.008784,"marketValue":21160908857.635,"askSize":9,"bidSize":11,"askPrice":189.37,"bidPrice":189.15,"week52High":189.42,"week52Low":146.17,"changeRate5Day":0.024609,"changeRate20Day":0.041813,"changeRate60Day":0.069608,"changeRateWTD":0.001296,"changeRateMTD":0.041813,"changeRateQTD":0.053471,"changeRateYTD":0.254375,"amount":35244102.58548,"eps":8.346255,"lyrEps":7.801801,"lyrPeRate":24.255297,"pbRate":2.92763,"volumeRatio":0.34444,"committee":0.1,"roa":0.063442,"roe":0.142603,"changeRate5Min":-0.000304,"earningDate":1760976000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.016382,"floatMarketCap":21049314518.08,"shortable":3,"shares":111823441,"floatShares":111233728,"preHourTrading":{"tag":"盘前","latestPrice":188.99,"preClose":188.99,"latestTime":"08:02 EDT","volume":86,"amount":16248.20876,"timestamp":1759147337849},"postHourTrading":{"tag":"盘后","latestPrice":188.99,"preClose":188.99,"latestTime":"18:47 EDT","volume":28983,"amount":5477476.05,"timestamp":1758926852475},"overnightTrading":{"tag":"夜盘","latestPrice":190.43,"preClose":188.99,"latestTime":"20250929 04:00 EDT","volume":27,"amount":5123,"timestamp":1759132800618},"impliedVol":0.2343,"impliedVolPercentile":0.48},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":0.001295,"change":0.105,"latestPrice":81.185,"close":81.185,"volume":16644101,"market":"US","high":81.21,"low":81.125,"preClose":81.08,"open":81.17,"turnoverRate":0.073777,"peRate":9.376715,"amplitude":0.001048,"marketValue":18315336000,"askSize":25360,"bidSize":23351,"askPrice":81.19,"bidPrice":81.18,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.00166,"changeRate20Day":0.004019,"changeRate60Day":0.010141,"changeRateWTD":0.001295,"changeRateMTD":0.004019,"changeRateQTD":0.006634,"changeRateYTD":0.032231,"amount":1351165203.617874,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.677138,"pbRate":1.200482,"volumeRatio":0.727952,"committee":-0.041243,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.62,"divideRate":0.056907,"floatMarketCap":18315336000,"shortable":3,"shares":225600000,"floatShares":225600000,"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":81.08,"latestTime":"09:22 EDT","volume":3193,"amount":259193.53115,"timestamp":1759152166280},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.08,"latestTime":"19:36 EDT","volume":974099,"amount":78970695.6605,"timestamp":1758929789163},"overnightTrading":{"tag":"夜盘","latestPrice":81.15,"preClose":81.08,"latestTime":"20250929 04:00 EDT","volume":2,"amount":162,"timestamp":1759132801751},"impliedVol":0.0723,"impliedVolPercentile":0.476},{"symbol":"SHYG","nameCN":"高息公司債0-5年ETF-iShares","changeRate":0.001272,"change":0.055,"latestPrice":43.305,"close":43.305,"volume":636580,"market":"US","high":43.33,"low":43.295,"preClose":43.25,"open":43.3,"turnoverRate":0.003686,"peRate":0,"amplitude":0.000809,"marketValue":7478773500,"askSize":5000,"bidSize":9600,"askPrice":43.31,"bidPrice":43.3,"week52High":43.4499,"week52Low":40.38,"changeRate5Day":-0.001499,"changeRate20Day":0.002431,"changeRate60Day":0.007796,"changeRateWTD":0.001272,"changeRateMTD":0.002431,"changeRateQTD":0.003825,"changeRateYTD":0.016311,"amount":27572211.220398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569063,"committee":0.315068,"roa":0,"roe":0,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.069969,"floatMarketCap":7478773500,"shortable":3,"shares":172700000,"floatShares":172700000,"preHourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":43.25,"latestTime":"08:59 EDT","volume":623,"amount":26943.799302,"timestamp":1759150760929},"postHourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.25,"latestTime":"19:36 EDT","volume":3263,"amount":141091.356,"timestamp":1758929785380},"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":43.25,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0991,"impliedVolPercentile":0.532},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.001257,"change":0.22,"latestPrice":175.23,"close":175.23,"volume":176004,"market":"US","high":178.01,"low":174.45,"preClose":175.01,"open":178.01,"turnoverRate":0.002077,"peRate":24.331049,"amplitude":0.020342,"marketValue":15042885699.6,"askSize":86,"bidSize":301,"askPrice":175.23,"bidPrice":175.04,"week52High":180.34,"week52Low":116.57,"changeRate5Day":-0.01451,"changeRate20Day":0.031979,"changeRate60Day":0.183107,"changeRateWTD":0.001257,"changeRateMTD":0.031979,"changeRateQTD":0.215862,"changeRateYTD":0.340909,"amount":30831342.786255,"eps":7.201909,"lyrEps":6.852064,"lyrPeRate":25.573316,"pbRate":8.420311,"volumeRatio":0.341748,"committee":0.555556,"roa":0.106652,"roe":0.389937,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.011299,"floatMarketCap":14852093698.529999,"shortable":3,"shares":85846520,"floatShares":84757711,"preHourTrading":{"tag":"盘前","latestPrice":177.38,"preClose":175.01,"latestTime":"09:29 EDT","volume":341,"amount":59927.32636,"timestamp":1759152598509},"postHourTrading":{"tag":"盘后","latestPrice":175.01,"preClose":175.01,"latestTime":"19:45 EDT","volume":70263,"amount":12296738.8105,"timestamp":1758930318155},"overnightTrading":{"tag":"夜盘","latestPrice":175.01,"preClose":175.01,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.2367,"impliedVolPercentile":0.468},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.001246,"change":0.0638,"latestPrice":51.2838,"close":51.2838,"volume":469527,"market":"US","high":51.3,"low":51.2201,"preClose":51.22,"open":51.25,"turnoverRate":0.002151,"peRate":0,"amplitude":0.00156,"marketValue":11192689350,"askSize":1382,"bidSize":2950,"askPrice":51.29,"bidPrice":51.28,"week52High":52.7,"week52Low":49.4111,"changeRate5Day":0.000464,"changeRate20Day":0.00458,"changeRate60Day":0.003793,"changeRateWTD":0.001246,"changeRateMTD":0.00458,"changeRateQTD":0.003793,"changeRateYTD":0.02732,"amount":24081388.298241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759855,"committee":0.361958,"roa":0,"roe":0,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.041729,"floatMarketCap":11192689350,"shortable":3,"shares":218250000,"floatShares":218250000,"preHourTrading":{"tag":"盘前","latestPrice":51.22,"preClose":51.22,"latestTime":"08:03 EDT","volume":57,"amount":2919.54,"timestamp":1759147390653},"postHourTrading":{"tag":"盘后","latestPrice":51.22,"preClose":51.22,"latestTime":"19:50 EDT","volume":20988,"amount":1075016.368,"timestamp":1758930647929},"overnightTrading":{"tag":"夜盘","latestPrice":51.22,"preClose":51.22,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.041,"impliedVolPercentile":0.22},{"symbol":"OEF","nameCN":"標普100指數ETF-iShares","changeRate":0.001239,"change":0.41,"latestPrice":331.38,"close":331.38,"volume":410646,"market":"US","high":332.75,"low":330.91,"preClose":330.97,"open":331.85,"turnoverRate":0.005014,"peRate":4.082007,"amplitude":0.005559,"marketValue":27140022000,"askSize":200,"bidSize":22,"askPrice":331.43,"bidPrice":331.37,"week52High":334.44,"week52Low":232.57,"changeRate5Day":-0.008379,"changeRate20Day":0.036567,"changeRate60Day":0.076398,"changeRateWTD":0.001239,"changeRateMTD":0.036567,"changeRateQTD":0.088812,"changeRateYTD":0.147239,"amount":136293668.063965,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.985241,"pbRate":1.636134,"volumeRatio":1.228428,"committee":-0.666667,"roa":0.006528,"roe":0.078936,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.00845,"floatMarketCap":27140022000,"shortable":3,"shares":81900000,"floatShares":81900000,"preHourTrading":{"tag":"盘前","latestPrice":332.4599,"preClose":330.97,"latestTime":"09:21 EDT","volume":246,"amount":81507.6474,"timestamp":1759152085841},"postHourTrading":{"tag":"盘后","latestPrice":328.7822,"preClose":330.97,"latestTime":"18:53 EDT","volume":999,"amount":330427.6087,"timestamp":1758927222944},"overnightTrading":{"tag":"夜盘","latestPrice":330.76,"preClose":330.97,"latestTime":"20250929 04:00 EDT","volume":7,"amount":2317,"timestamp":1759132801876},"impliedVol":0.1535,"impliedVolPercentile":0.644},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":0.001226,"change":0.0525,"latestPrice":42.8825,"close":42.8825,"volume":786041,"market":"US","high":42.9681,"low":42.8499,"preClose":42.83,"open":42.96,"turnoverRate":0.001886,"peRate":0,"amplitude":0.00276,"marketValue":17869137750,"askSize":1400,"bidSize":800,"askPrice":42.89,"bidPrice":42.88,"week52High":43.345,"week52Low":31.915,"changeRate5Day":-0.001804,"changeRate20Day":0.020283,"changeRate60Day":0.058827,"changeRateWTD":0.001226,"changeRateMTD":0.020283,"changeRateQTD":0.071527,"changeRateYTD":0.291253,"amount":33728491.452572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397078,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.028683,"floatMarketCap":17869137750,"shortable":3,"shares":416700000,"floatShares":416700000,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.83,"latestTime":"09:21 EDT","volume":1787,"amount":76926.659845,"timestamp":1759152105686},"postHourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.83,"latestTime":"16:57 EDT","volume":23,"amount":985.89,"timestamp":1758920253162},"overnightTrading":{"tag":"夜盘","latestPrice":42.83,"preClose":42.83,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0499,"impliedVolPercentile":0.272},{"symbol":"USMV","nameCN":"美國最小波動率ETF-iShares","changeRate":0.001216,"change":0.115,"latestPrice":94.655,"close":94.655,"volume":1201091,"market":"US","high":94.78,"low":94.44,"preClose":94.54,"open":94.78,"turnoverRate":0.004865,"peRate":0,"amplitude":0.003596,"marketValue":23370319500,"askSize":4045,"bidSize":411,"askPrice":94.67,"bidPrice":94.66,"week52High":95.31,"week52Low":83.99,"changeRate5Day":0.007611,"changeRate20Day":0.004191,"changeRate60Day":0.005257,"changeRateWTD":0.001216,"changeRateMTD":0.004191,"changeRateQTD":0.008363,"changeRateYTD":0.066055,"amount":113595486.886032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93496,"committee":-0.762153,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.429,"divideRate":0.015097,"floatMarketCap":23370319500,"shortable":3,"shares":246900000,"floatShares":246900000,"preHourTrading":{"tag":"盘前","latestPrice":94.99,"preClose":94.54,"latestTime":"09:23 EDT","volume":925,"amount":87849.433,"timestamp":1759152218219},"postHourTrading":{"tag":"盘后","latestPrice":94.54,"preClose":94.54,"latestTime":"16:10 EDT","volume":2346,"amount":221790.84,"timestamp":1758917404103},"overnightTrading":{"tag":"夜盘","latestPrice":94.54,"preClose":94.54,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0978,"impliedVolPercentile":0.48},{"symbol":"BNDX","nameCN":"國際全球債券ETF-Vanguard","changeRate":0.001215,"change":0.06,"latestPrice":49.45,"close":49.45,"volume":5928171,"market":"US","high":49.46,"low":49.36,"preClose":49.39,"open":49.36,"turnoverRate":0.004168,"peRate":0,"amplitude":0.002025,"marketValue":70341169933.75,"askSize":7961,"bidSize":6499,"askPrice":49.45,"bidPrice":49.44,"week52High":50.6999,"week52Low":48.29,"changeRate5Day":0.001215,"changeRate20Day":0.002839,"changeRate60Day":0.00162,"changeRateWTD":0.001215,"changeRateMTD":0.002839,"changeRateQTD":-0.001212,"changeRateYTD":0.008155,"amount":293159752.002708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.422941,"committee":-0.101107,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.043276,"floatMarketCap":70341169933.75,"shortable":3,"shares":1422470575,"floatShares":1422470575,"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":49.39,"latestTime":"09:29 EDT","volume":2949,"amount":145575.58611,"timestamp":1759152582027},"postHourTrading":{"tag":"盘后","latestPrice":49.39,"preClose":49.39,"latestTime":"19:43 EDT","volume":91283,"amount":4508508.432,"timestamp":1758930235257},"overnightTrading":{"tag":"夜盘","latestPrice":49.39,"preClose":49.39,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.1229,"impliedVolPercentile":0.824},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.001186,"change":0.1,"latestPrice":84.42,"close":84.42,"volume":2407575,"market":"US","high":85.155,"low":83.6,"preClose":84.32,"open":84.9,"turnoverRate":0.003709,"peRate":33.650788,"amplitude":0.018442,"marketValue":64688178505.86,"askSize":114,"bidSize":92,"askPrice":84.44,"bidPrice":84.41,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.00694,"changeRate20Day":0.071728,"changeRate60Day":-0.201022,"changeRateWTD":0.001186,"changeRateMTD":0.071728,"changeRateQTD":-0.201476,"changeRateYTD":-0.106478,"amount":203076504.587173,"eps":2.508708,"lyrEps":2.283097,"lyrPeRate":36.97609,"pbRate":31.395932,"volumeRatio":0.630236,"committee":-0.106796,"roa":0.13018,"roe":1.651707,"changeRate5Min":0.002422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54793934000.82,"shortable":3,"shares":766266033,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":84.32,"latestTime":"09:29 EDT","volume":6059,"amount":515220.4001,"timestamp":1759152577062},"postHourTrading":{"tag":"盘后","latestPrice":84.3999,"preClose":84.32,"latestTime":"19:59 EDT","volume":137012,"amount":11552898.8304,"timestamp":1758931176670},"overnightTrading":{"tag":"夜盘","latestPrice":84.63,"preClose":84.32,"latestTime":"20250929 04:00 EDT","volume":709,"amount":60033,"timestamp":1759132802010},"impliedVol":0.4306,"impliedVolPercentile":0.52},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.001157,"change":0.2,"latestPrice":173.05,"close":173.05,"volume":1575318,"market":"US","high":179.9,"low":170.81,"preClose":172.85,"open":178.7,"turnoverRate":0.026581,"peRate":24.118962,"amplitude":0.052589,"marketValue":24093319221.1,"askSize":613,"bidSize":104,"askPrice":173.11,"bidPrice":173.01,"week52High":199.86,"week52Low":70.6,"changeRate5Day":0.031779,"changeRate20Day":-0.067619,"changeRate60Day":0.420888,"changeRateWTD":0.001157,"changeRateMTD":-0.067619,"changeRateQTD":0.400194,"changeRateYTD":1.163395,"amount":274357893.435333,"eps":7.174853,"lyrEps":5.076997,"lyrPeRate":34.08511,"pbRate":0.723716,"volumeRatio":0.636568,"committee":-0.709902,"roa":0.049509,"roe":0.262683,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10255952400.650002,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":178.85,"preClose":172.85,"latestTime":"09:29 EDT","volume":33657,"amount":6014364.20403,"timestamp":1759152598716},"postHourTrading":{"tag":"盘后","latestPrice":172.61,"preClose":172.85,"latestTime":"19:57 EDT","volume":421030,"amount":72774228.635,"timestamp":1758931025495},"overnightTrading":{"tag":"夜盘","latestPrice":178.15,"preClose":172.85,"latestTime":"20250929 04:00 EDT","volume":45787,"amount":8105985,"timestamp":1759132802023},"impliedVol":0.5742,"impliedVolPercentile":0.216},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.001033,"change":0.03,"latestPrice":29.07,"close":29.07,"volume":114113,"market":"US","high":29.41,"low":28.96,"preClose":29.04,"open":28.985,"turnoverRate":0.001758,"peRate":17.016359,"amplitude":0.015496,"marketValue":3401190000,"askSize":11,"bidSize":66,"askPrice":29.06,"bidPrice":29.01,"week52High":34.7,"week52Low":23.39,"changeRate5Day":-0.011897,"changeRate20Day":0.006579,"changeRate60Day":0.106164,"changeRateWTD":0.001033,"changeRateMTD":0.006579,"changeRateQTD":0.127181,"changeRateYTD":0.120231,"amount":3319515.192381,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":15.88364,"pbRate":0.141102,"volumeRatio":0.58726,"committee":0.714286,"roa":0.017753,"roe":0.05816,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.0602,"floatMarketCap":1886956956,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.04,"latestTime":"08:00 EDT","volume":100,"amount":2903,"timestamp":1759147214243},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"17:18 EDT","volume":19356,"amount":562097.71,"timestamp":1758921534138},"overnightTrading":{"tag":"夜盘","latestPrice":29.04,"preClose":29.04,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.3096,"impliedVolPercentile":0.288},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.001031,"change":0.165,"latestPrice":160.275,"close":160.275,"volume":1920264,"market":"US","high":161.325,"low":159.72,"preClose":160.11,"open":160.865,"turnoverRate":0.001581,"peRate":18.15508,"amplitude":0.010024,"marketValue":255852713292.9,"askSize":135,"bidSize":97,"askPrice":160.29,"bidPrice":160.25,"week52High":163.975,"week52Low":94.3301,"changeRate5Day":-0.002707,"changeRate20Day":0.065092,"changeRate60Day":0.11194,"changeRateWTD":0.001031,"changeRateMTD":0.065092,"changeRateQTD":0.137832,"changeRateYTD":0.274857,"amount":307978688.904053,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":19.921683,"pbRate":2.599231,"volumeRatio":0.512345,"committee":-0.163793,"roa":0.011608,"roe":0.141277,"changeRate5Min":0.000312,"earningDate":1760457600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.775,"divideRate":0.023553,"floatMarketCap":194688179767.125,"shortable":3,"shares":1596335756,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":161.9,"preClose":160.11,"latestTime":"09:26 EDT","volume":1991,"amount":320974.10741,"timestamp":1759152361031},"postHourTrading":{"tag":"盘后","latestPrice":160.0002,"preClose":160.11,"latestTime":"19:47 EDT","volume":242539,"amount":38832523.7343,"timestamp":1758930470427},"overnightTrading":{"tag":"夜盘","latestPrice":160.61,"preClose":160.11,"latestTime":"20250929 04:00 EDT","volume":276,"amount":44509,"timestamp":1759132801948},"impliedVol":0.3376,"impliedVolPercentile":0.772},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.001021,"change":0.0299,"latestPrice":29.3199,"close":29.3199,"volume":1086681,"market":"US","high":29.32,"low":29.3,"preClose":29.29,"open":29.3,"turnoverRate":0.005527,"peRate":0,"amplitude":0.000683,"marketValue":5764292340,"askSize":160400,"bidSize":86500,"askPrice":29.32,"bidPrice":29.31,"week52High":29.44,"week52Low":28.88,"changeRate5Day":-0.000003,"changeRate20Day":-0.000685,"changeRate60Day":0.006174,"changeRateWTD":0.001021,"changeRateMTD":-0.000685,"changeRateQTD":0.001021,"changeRateYTD":0.010683,"amount":31851363.621597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137252,"committee":-0.299311,"roa":0,"roe":0,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.041269,"floatMarketCap":5764292340,"shortable":3,"shares":196600000,"floatShares":196600000,"preHourTrading":{"tag":"盘前","latestPrice":29.24,"preClose":29.29,"latestTime":"08:03 EDT","volume":225,"amount":6581.700675,"timestamp":1759147390316},"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.29,"latestTime":"16:10 EDT","volume":13,"amount":380.77,"timestamp":1758917403776},"overnightTrading":{"tag":"夜盘","latestPrice":29.29,"preClose":29.29,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.1705,"impliedVolPercentile":0.74},{"symbol":"VCSH","nameCN":"美國短期公司債-Vanguard","changeRate":0.001001,"change":0.0799,"latestPrice":79.8999,"close":79.8999,"volume":4953792,"market":"US","high":79.92,"low":79.86,"preClose":79.82,"open":79.87,"turnoverRate":0.009989,"peRate":0,"amplitude":0.000752,"marketValue":39623699612.2239,"askSize":15552,"bidSize":15154,"askPrice":79.9,"bidPrice":79.89,"week52High":80.135,"week52Low":77.58366,"changeRate5Day":-0.000377,"changeRate20Day":0.000374,"changeRate60Day":0.010113,"changeRateWTD":0.001001,"changeRateMTD":0.000374,"changeRateQTD":0.00503,"changeRateYTD":0.024226,"amount":395840189.216309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18339,"committee":-0.012962,"roa":0,"roe":0,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.042178,"floatMarketCap":39623699612.2239,"shortable":3,"shares":495916761,"floatShares":495916761,"preHourTrading":{"tag":"盘前","latestPrice":79.82,"preClose":79.82,"latestTime":"08:47 EDT","volume":2972,"amount":237225.47094,"timestamp":1759150025126},"postHourTrading":{"tag":"盘后","latestPrice":79.82,"preClose":79.82,"latestTime":"16:25 EDT","volume":834672,"amount":66624475.79,"timestamp":1758918350799},"overnightTrading":{"tag":"夜盘","latestPrice":80.11,"preClose":79.82,"latestTime":"20250929 04:00 EDT","volume":50,"amount":4006,"timestamp":1759132800408},"impliedVol":0.0187,"impliedVolPercentile":0.208}]}}}