美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,708.53

-27.5601-1.59%

漲家數：197

跌家數：815

平家數：20

市盈率：- -

高：1,736.65

開：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29億

成交額：7,670.91億

市值：80.03萬億

流通市值：74.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

波斯頓啤酒 US SAM	229.76	-1.71%	-4.0000	17.47萬	4,019.88萬	24.00億
安碩核心標普全美股市ETF-iShares US ITOT	138.94	-1.71%	-2.4200	985.80萬	13.78億	775.98億
大盤指數ETF-Vanguard MSCI US VTI	313.09	-1.71%	-5.4618	702.73萬	22.13億	5,457.55億
穆迪 US MCO	424.84	-1.72%	-7.4400	112.53萬	4.80億	753.24億
小型股指數ETF-Vanguard MSCI US VB	256.27	-1.72%	-4.4888	93.87萬	2.42億	690.85億
3倍做多20年期以上國債ETF-Direxion US TMF	34.81	-1.72%	-0.6100	766.22萬	2.68億	29.01億
道瓊斯ETF US DIA	451.39	-1.72%	-7.9200	693.85萬	31.51億	405.99億
Schwab US Broad Market ETF US SCHB	24.5	-1.72%	-0.4300	1,524.14萬	3.75億	359.49億
iShares Russell 3000 Index Fund US IWV	361.62	-1.73%	-6.3600	56.77萬	2.07億	166.35億
Schwab US Large-Cap ETF US SCHX	25.01	-1.73%	-0.4400	2,999.81萬	7.54億	598.76億
半導體指數ETF-HOLDRs US SMH	374.25	-1.73%	-6.5900	1,181.14萬	44.41億	407.15億
標普中型成長股400指數ETF-iShares US IJK	98.53	-1.74%	-1.7400	88.82萬	8,787.23萬	97.00億
美國達樂公司 US DG	117.16	-1.74%	-2.0700	290.19萬	3.41億	257.89億
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	122.03	-1.74%	-2.1600	43.42萬	5,335.12萬	134.85億
Pacer US Small Cap Cash Cows ETF US CALF	44.01	-1.74%	-0.7800	99.89萬	4,417.05萬	32.00億
Freshworks US FRSH	7.87	-1.75%	-0.1400	445.93萬	3,523.99萬	22.36億
羅素2000指數ETF US IWM	243.1	-1.75%	-4.3400	4,811.44萬	117.59億	687.49億
CENCORA US COR	312.45	-1.75%	-5.5800	159.23萬	4.98億	606.13億
富途控股 US FUTU	133.94	-1.76%	-2.4000	132.23萬	1.77億	186.48億
Vanguard Russell 2000 ETF US VTWO	98.19	-1.76%	-1.7600	382.22萬	3.78億	136.34億

1 ...29 30 31 32 33 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":-0.017112,"change":-4,"latestPrice":229.76,"close":229.76,"volume":174665,"market":"US","high":232,"low":227.15,"preClose":233.76,"open":230.95,"turnoverRate":0.022122,"peRate":23.231546,"amplitude":0.020748,"marketValue":2400164864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":0.029345,"changeRate20Day":0.01314,"changeRate60Day":0.163047,"changeRateWTD":0.029345,"changeRateMTD":0.01314,"changeRateQTD":0.177471,"changeRateYTD":0.177471,"amount":40198770.228882,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.231547,"pbRate":2.836136,"volumeRatio":1.0233,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.007087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1814070080,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":229.76,"preClose":229.76,"latestTime":"16:34 EDT","volume":10874,"amount":2498410.24,"timestamp":1774643651935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":229.76,"preClose":229.76,"latestTime":"16:34 EDT","volume":10874,"amount":2498410.24,"timestamp":1774643651935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.75999450683594,"preClose":229.75999450683594,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4556,"impliedVolPercentile":0.757},{"symbol":"ITOT","nameCN":"安碩核心標普全美股市ETF-iShares","changeRate":-0.017119,"change":-2.42,"latestPrice":138.94,"close":138.94,"volume":9858017,"market":"US","high":140.8,"low":138.66,"preClose":141.36,"open":140.78,"turnoverRate":0.017651,"peRate":0,"amplitude":0.015139,"marketValue":77597990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.019339,"changeRate20Day":-0.074535,"changeRate60Day":-0.072497,"changeRateWTD":-0.019339,"changeRateMTD":-0.074535,"changeRateQTD":-0.065573,"changeRateYTD":-0.065573,"amount":1377813561.901047,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.253801,"volumeRatio":1.263842,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6115,"divideRate":0.011599,"floatMarketCap":77597990000,"shortable":3,"shares":558500000,"floatShares":558500000,"hourTrading":{"tag":"盘后","latestPrice":139,"preClose":138.94,"latestTime":"19:59 EDT","volume":1896,"amount":263430.9593,"timestamp":1774655977067,"change":0.060000000000002274,"changeRate":0.00043184108248166313},"preHourTrading":{"tag":"盘前","latestPrice":140.4,"preClose":141.36,"latestTime":"09:26 EDT","volume":2225,"amount":312448.85125,"timestamp":1774617968292,"change":-0.960000000000008,"changeRate":-0.006791171477079852},"postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":138.94,"latestTime":"19:59 EDT","volume":1896,"amount":263430.9593,"timestamp":1774655977067,"change":0.060000000000002274,"changeRate":0.00043184108248166313},"overnightTrading":{"tag":"夜盘","latestPrice":142.97000122070312,"preClose":141.36000061035156,"latestTime":"20260327 04:00 EDT","volume":177,"amount":25316,"timestamp":1774598401412,"change":1.6100006103515625,"changeRate":0.011389364766553806},"impliedVol":0.2577,"impliedVolPercentile":0.9602},{"symbol":"VTI","nameCN":"大盤指數ETF-Vanguard MSCI","changeRate":-0.017146,"change":-5.4618,"latestPrice":313.09,"close":313.09,"volume":7027267,"market":"US","high":317.47,"low":312.5,"preClose":318.5518,"open":317.27,"turnoverRate":0.004031,"peRate":7.49762,"amplitude":0.015602,"marketValue":545755020025.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.022632,"changeRate20Day":-0.075804,"changeRate60Day":-0.073287,"changeRateWTD":-0.022632,"changeRateMTD":-0.075804,"changeRateQTD":-0.066156,"changeRateYTD":-0.066156,"amount":2212823285.589081,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.49762,"pbRate":0.265369,"volumeRatio":1.295941,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.012,"floatMarketCap":545755020025.95996,"shortable":3,"shares":1743125044,"floatShares":1743125044,"hourTrading":{"tag":"盘后","latestPrice":312.83,"preClose":313.09,"latestTime":"19:59 EDT","volume":104501,"amount":32703893.7879,"timestamp":1774655972545,"change":-0.2599999999999909,"changeRate":-0.0008304321441118878},"preHourTrading":{"tag":"盘前","latestPrice":317.27,"preClose":318.5518,"latestTime":"09:29 EDT","volume":10126,"amount":3216826.6674,"timestamp":1774618199999,"change":-1.2818000000000325,"changeRate":-0.004023835369946214},"postHourTrading":{"tag":"盘后","latestPrice":312.83,"preClose":313.09,"latestTime":"19:59 EDT","volume":104501,"amount":32703893.7879,"timestamp":1774655972545,"change":-0.2599999999999909,"changeRate":-0.0008304321441118878},"overnightTrading":{"tag":"夜盘","latestPrice":319.9800109863281,"preClose":319.54998779296875,"latestTime":"20260327 04:00 EDT","volume":7498,"amount":2397362,"timestamp":1774598401424,"change":0.430023193359375,"changeRate":0.0013457149422204954},"impliedVol":0.2824,"impliedVolPercentile":0.9442},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.017211,"change":-7.44,"latestPrice":424.84,"close":424.84,"volume":1125303,"market":"US","high":431.45,"low":422.2,"preClose":432.28,"open":427.81,"turnoverRate":0.006786,"peRate":31.078273,"amplitude":0.021398,"marketValue":75324132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.023626,"changeRate20Day":-0.11045,"changeRate60Day":-0.176268,"changeRateWTD":-0.023626,"changeRateMTD":-0.11045,"changeRateQTD":-0.168366,"changeRateYTD":-0.168366,"amount":480398643.453095,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.078274,"pbRate":18.5802,"volumeRatio":0.814969,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.00885,"floatMarketCap":70446303075.72,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":424,"preClose":424.84,"latestTime":"19:47 EDT","volume":28459,"amount":12090503.058,"timestamp":1774655270723,"change":-0.839999999999975,"changeRate":-0.0019772149515110984},"preHourTrading":{"tag":"盘前","latestPrice":426.43,"preClose":432.28,"latestTime":"09:27 EDT","volume":487,"amount":209518.86398,"timestamp":1774618055072,"change":-5.849999999999966,"changeRate":-0.01353289534560925},"postHourTrading":{"tag":"盘后","latestPrice":424,"preClose":424.84,"latestTime":"19:47 EDT","volume":28459,"amount":12090503.058,"timestamp":1774655270723,"change":-0.839999999999975,"changeRate":-0.0019772149515110984},"overnightTrading":{"tag":"夜盘","latestPrice":436,"preClose":432.2799987792969,"latestTime":"20260327 04:00 EDT","volume":45,"amount":19570,"timestamp":1774598401394,"change":3.720001220703125,"changeRate":0.008605536298713634},"impliedVol":0.4021,"impliedVolPercentile":0.9363},{"symbol":"VB","nameCN":"小型股指數ETF-Vanguard MSCI","changeRate":-0.017214,"change":-4.4888,"latestPrice":256.27,"close":256.27,"volume":938675,"market":"US","high":259.85,"low":255.62,"preClose":260.7588,"open":259.38,"turnoverRate":0.003482,"peRate":13.375348,"amplitude":0.016222,"marketValue":69084744321.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.9,"week52Low":190.27,"changeRate5Day":-0.003771,"changeRate20Day":-0.075205,"changeRate60Day":-0.016125,"changeRateWTD":-0.003771,"changeRateMTD":-0.075205,"changeRateQTD":-0.006513,"changeRateYTD":-0.006513,"amount":241731385.617065,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":13.375348,"pbRate":0.425557,"volumeRatio":1.055694,"roa":0.008403,"roe":0.084576,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.439,"divideRate":0.013419,"floatMarketCap":69084744321.73999,"shortable":3,"shares":269577962,"floatShares":269577962,"hourTrading":{"tag":"盘后","latestPrice":256,"preClose":256.27,"latestTime":"19:43 EDT","volume":652,"amount":167272.4832,"timestamp":1774655013722,"change":-0.2699999999999818,"changeRate":-0.001053576306239442},"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":260.7588,"latestTime":"09:14 EDT","volume":281,"amount":73368.36378,"timestamp":1774617258041,"change":-1.758800000000008,"changeRate":-0.006744930564184249},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":256.27,"latestTime":"19:43 EDT","volume":652,"amount":167272.4832,"timestamp":1774655013722,"change":-0.2699999999999818,"changeRate":-0.001053576306239442},"overnightTrading":{"tag":"夜盘","latestPrice":256.2699890136719,"preClose":256.2699890136719,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3151,"impliedVolPercentile":0.996},{"symbol":"TMF","nameCN":"3倍做多20年期以上國債ETF-Direxion","changeRate":-0.017222,"change":-0.61,"latestPrice":34.81,"close":34.81,"volume":7662205,"market":"US","high":35.35,"low":34.555,"preClose":35.42,"open":34.62,"turnoverRate":0.09193,"peRate":0,"amplitude":0.022445,"marketValue":2901357316.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":-0.016111,"changeRate20Day":-0.166627,"changeRate60Day":-0.088982,"changeRateWTD":-0.016111,"changeRateMTD":-0.166627,"changeRateQTD":-0.067256,"changeRateYTD":-0.067256,"amount":267596044.171867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774897,"roa":0,"roe":0,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.449,"divideRate":0.041626,"floatMarketCap":2901357316.66,"shortable":3,"shares":83348386,"floatShares":83348386,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.81,"latestTime":"19:59 EDT","volume":102011,"amount":3562595.5143,"timestamp":1774655993397,"change":0.0899999999999963,"changeRate":0.00258546394714152},"preHourTrading":{"tag":"盘前","latestPrice":34.62,"preClose":35.42,"latestTime":"09:29 EDT","volume":375983,"amount":13072830.026471,"timestamp":1774618181020,"change":-0.8000000000000043,"changeRate":-0.0225861095426314},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.81,"latestTime":"19:59 EDT","volume":102011,"amount":3562595.5143,"timestamp":1774655993397,"change":0.0899999999999963,"changeRate":0.00258546394714152},"overnightTrading":{"tag":"夜盘","latestPrice":35.029998779296875,"preClose":35.41999816894531,"latestTime":"20260327 04:00 EDT","volume":156451,"amount":5509089,"timestamp":1774598401415,"change":-0.3899993896484375,"changeRate":-0.01101071173940296},"impliedVol":0.5075,"impliedVolPercentile":0.8566},{"symbol":"DIA","nameCN":"道瓊斯ETF","changeRate":-0.017243,"change":-7.92,"latestPrice":451.39,"close":451.39,"volume":6938536,"market":"US","high":457.5,"low":450.49,"preClose":459.31,"open":457.36,"turnoverRate":0.077144,"peRate":14.242398,"amplitude":0.015262,"marketValue":40599310735.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.3,"week52Low":366.32,"changeRate5Day":-0.009871,"changeRate20Day":-0.078156,"changeRate60Day":-0.066585,"changeRateWTD":-0.009871,"changeRateMTD":-0.078156,"changeRateQTD":-0.06072,"changeRateYTD":-0.06072,"amount":3150559282.365967,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.051031,"pbRate":0.975103,"volumeRatio":0.788795,"roa":0.009662,"roe":0.145433,"changeRate5Min":-0.017243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.747333,"divideRate":0.014948,"floatMarketCap":40599310735.13,"shortable":3,"shares":89942867,"floatShares":89942867,"hourTrading":{"tag":"盘后","latestPrice":450.7,"preClose":451.39,"latestTime":"19:59 EDT","volume":178222,"amount":80384527.4569,"timestamp":1774655972514,"change":-0.6899999999999977,"changeRate":-0.0015286116218790795},"preHourTrading":{"tag":"盘前","latestPrice":457.37,"preClose":459.31,"latestTime":"09:29 EDT","volume":16883,"amount":7733942.75565,"timestamp":1774618199999,"change":-1.9399999999999977,"changeRate":-0.004223726894689856},"postHourTrading":{"tag":"盘后","latestPrice":450.7,"preClose":451.39,"latestTime":"19:59 EDT","volume":178222,"amount":80384527.4569,"timestamp":1774655972514,"change":-0.6899999999999977,"changeRate":-0.0015286116218790795},"overnightTrading":{"tag":"夜盘","latestPrice":460.7200012207031,"preClose":459.30999755859375,"latestTime":"20260327 04:00 EDT","volume":7597,"amount":3505052,"timestamp":1774598401329,"change":1.410003662109375,"changeRate":0.0030698301138753293},"impliedVol":0.2873,"impliedVolPercentile":0.9641},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.017248,"change":-0.43,"latestPrice":24.5,"close":24.5,"volume":15241377,"market":"US","high":24.8297,"low":24.45,"preClose":24.93,"open":24.82,"turnoverRate":0.010387,"peRate":0,"amplitude":0.015231,"marketValue":35948850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.021956,"changeRate20Day":-0.075123,"changeRate60Day":-0.073374,"changeRateWTD":-0.021956,"changeRateMTD":-0.075123,"changeRateQTD":-0.065955,"changeRateYTD":-0.065955,"amount":375377137.076025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.177797,"roa":0,"roe":0,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296,"divideRate":0.012082,"floatMarketCap":35948850000,"shortable":3,"shares":1467300000,"floatShares":1467300000,"hourTrading":{"tag":"盘后","latestPrice":24.4683,"preClose":24.5,"latestTime":"19:58 EDT","volume":115805,"amount":2836578.6872,"timestamp":1774655930539,"change":-0.03170000000000073,"changeRate":-0.001293877551020438},"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.93,"latestTime":"09:27 EDT","volume":3083,"amount":76572.554241,"timestamp":1774618079090,"change":-0.10000000000000142,"changeRate":-0.0040112314480546096},"postHourTrading":{"tag":"盘后","latestPrice":24.4683,"preClose":24.5,"latestTime":"19:58 EDT","volume":115805,"amount":2836578.6872,"timestamp":1774655930539,"change":-0.03170000000000073,"changeRate":-0.001293877551020438},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":24.93000030517578,"latestTime":"20260327 04:00 EDT","volume":25,"amount":624,"timestamp":1774598400129,"change":0.09000015258789062,"changeRate":0.003610114379710034},"impliedVol":0.1891,"impliedVolPercentile":0.8367},{"symbol":"IWV","nameCN":"iShares Russell 3000 Index Fund","changeRate":-0.017284,"change":-6.36,"latestPrice":361.62,"close":361.62,"volume":567730,"market":"US","high":366.44,"low":360.83,"preClose":367.98,"open":366.44,"turnoverRate":0.012342,"peRate":6.439473,"amplitude":0.015245,"marketValue":16634520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.018724,"changeRate20Day":-0.074336,"changeRate60Day":-0.072127,"changeRateWTD":-0.018724,"changeRateMTD":-0.074336,"changeRateQTD":-0.065219,"changeRateYTD":-0.065219,"amount":206538832.987366,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":16.70661,"pbRate":0.971294,"volumeRatio":1.446156,"roa":0.006495,"roe":0.158252,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.010153,"floatMarketCap":16634520000,"shortable":3,"shares":46000000,"floatShares":46000000,"hourTrading":{"tag":"盘后","latestPrice":360,"preClose":361.62,"latestTime":"16:45 EDT","volume":1115,"amount":401425.92,"timestamp":1774644306313,"change":-1.6200000000000045,"changeRate":-0.0044798407167745274},"preHourTrading":{"tag":"盘前","latestPrice":367.98,"preClose":367.98,"latestTime":"08:05 EDT","volume":6,"amount":2207.8971,"timestamp":1774613109560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":360,"preClose":361.62,"latestTime":"16:45 EDT","volume":1115,"amount":401425.92,"timestamp":1774644306313,"change":-1.6200000000000045,"changeRate":-0.0044798407167745274},"overnightTrading":{"tag":"夜盘","latestPrice":361.6199951171875,"preClose":361.6199951171875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2674,"impliedVolPercentile":0.9562},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.017289,"change":-0.44,"latestPrice":25.01,"close":25.01,"volume":29998138,"market":"US","high":25.345,"low":24.9626,"preClose":25.45,"open":25.34,"turnoverRate":0.01253,"peRate":0,"amplitude":0.015026,"marketValue":59876441000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.02381,"changeRate20Day":-0.075758,"changeRate60Day":-0.077802,"changeRateWTD":-0.02381,"changeRateMTD":-0.075758,"changeRateQTD":-0.070606,"changeRateYTD":-0.070606,"amount":754487718.268749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013371,"roa":0,"roe":0,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.299,"divideRate":0.011955,"floatMarketCap":59876441000,"shortable":3,"shares":2394100000,"floatShares":2394100000,"hourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":25.01,"latestTime":"19:59 EDT","volume":158733,"amount":3967382.2237,"timestamp":1774655991770,"change":-0.05000000000000071,"changeRate":-0.0019992003198720794},"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":25.45,"latestTime":"09:21 EDT","volume":4886,"amount":124046.002528,"timestamp":1774617708966,"change":-0.14000000000000057,"changeRate":-0.005500982318271143},"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":25.01,"latestTime":"19:59 EDT","volume":158733,"amount":3967382.2237,"timestamp":1774655991770,"change":-0.05000000000000071,"changeRate":-0.0019992003198720794},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.450000762939453,"latestTime":"20260327 04:00 EDT","volume":279,"amount":7121,"timestamp":1774598400959,"change":0.10999870300292969,"changeRate":0.004322149300801236},"impliedVol":0.2784,"impliedVolPercentile":0.9641},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":-0.017304,"change":-6.59,"latestPrice":374.25,"close":374.25,"volume":11811404,"market":"US","high":381.309,"low":373.01,"preClose":380.84,"open":377.79,"turnoverRate":0.108569,"peRate":0,"amplitude":0.021791,"marketValue":40715358844.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.027265,"changeRate20Day":-0.079041,"changeRate60Day":0.030112,"changeRateWTD":-0.027265,"changeRateMTD":-0.079041,"changeRateQTD":0.039208,"changeRateYTD":0.039208,"amount":4441464219.483887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095636,"roa":0,"roe":0,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1044,"divideRate":0.002951,"floatMarketCap":40715358844.5,"shortable":3,"shares":108791874,"floatShares":108791874,"hourTrading":{"tag":"盘后","latestPrice":372.38,"preClose":374.25,"latestTime":"19:59 EDT","volume":929542,"amount":348171847.473601,"timestamp":1774655990332,"change":-1.8700000000000045,"changeRate":-0.004996659986639959},"preHourTrading":{"tag":"盘前","latestPrice":377.9,"preClose":380.84,"latestTime":"09:29 EDT","volume":102538,"amount":38840795.57808,"timestamp":1774618181719,"change":-2.9399999999999977,"changeRate":-0.007719777334313617},"postHourTrading":{"tag":"盘后","latestPrice":372.38,"preClose":374.25,"latestTime":"19:59 EDT","volume":929542,"amount":348171847.473601,"timestamp":1774655990332,"change":-1.8700000000000045,"changeRate":-0.004996659986639959},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":380.8399963378906,"latestTime":"20260327 04:00 EDT","volume":20826,"amount":8004856,"timestamp":1774598401416,"change":3.040008544921875,"changeRate":0.007982377308460808},"impliedVol":0.4818,"impliedVolPercentile":0.9323},{"symbol":"IJK","nameCN":"標普中型成長股400指數ETF-iShares","changeRate":-0.017353,"change":-1.74,"latestPrice":98.53,"close":98.53,"volume":888230,"market":"US","high":99.89,"low":98.34,"preClose":100.27,"open":99.73,"turnoverRate":0.009022,"peRate":5.011198,"amplitude":0.015458,"marketValue":9700278500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.21,"week52Low":71.69,"changeRate5Day":-0.001925,"changeRate20Day":-0.07579,"changeRate60Day":0.005716,"changeRateWTD":-0.001925,"changeRateMTD":-0.07579,"changeRateQTD":0.017031,"changeRateYTD":0.017031,"amount":87872295.998154,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":4.812216,"pbRate":1.069603,"volumeRatio":0.640009,"roa":0.00417,"roe":0.04335,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6217,"divideRate":0.00631,"floatMarketCap":9700278500,"shortable":3,"shares":98450000,"floatShares":98450000,"hourTrading":{"tag":"盘后","latestPrice":98.53,"preClose":98.53,"latestTime":"18:35 EDT","volume":19,"amount":1871.99,"timestamp":1774650909725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.95,"preClose":100.27,"latestTime":"09:25 EDT","volume":6,"amount":603.71997,"timestamp":1774617909698,"change":-0.3199999999999932,"changeRate":-0.0031913832651839355},"postHourTrading":{"tag":"盘后","latestPrice":98.53,"preClose":98.53,"latestTime":"18:35 EDT","volume":19,"amount":1871.99,"timestamp":1774650909725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.52999877929688,"preClose":98.52999877929688,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2614,"impliedVolPercentile":0.9761},{"symbol":"DG","nameCN":"美國達樂公司","changeRate":-0.017361,"change":-2.07,"latestPrice":117.16,"close":117.16,"volume":2901903,"market":"US","high":119.73,"low":117.13,"preClose":119.23,"open":119.6,"turnoverRate":0.013287,"peRate":17.10365,"amplitude":0.021807,"marketValue":25789126926.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":84.7,"changeRate5Day":-0.059107,"changeRate20Day":-0.250128,"changeRate60Day":-0.137388,"changeRateWTD":-0.059107,"changeRateMTD":-0.250128,"changeRateQTD":-0.117572,"changeRateYTD":-0.117572,"amount":341411416.310921,"eps":6.85,"lyrEps":6.85,"lyrPeRate":17.10365,"pbRate":3.029751,"volumeRatio":0.74665,"roa":0.045509,"roe":0.189921,"changeRate5Min":-0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.020143,"floatMarketCap":25588389785.92,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":117.19,"preClose":117.16,"latestTime":"19:59 EDT","volume":386282,"amount":45255085.5957,"timestamp":1774655953311,"change":0.030000000000001137,"changeRate":0.00025606008876750714},"preHourTrading":{"tag":"盘前","latestPrice":120.57,"preClose":119.23,"latestTime":"09:27 EDT","volume":1271,"amount":151349.82843,"timestamp":1774618050310,"change":1.3399999999999892,"changeRate":0.01123878218569143},"postHourTrading":{"tag":"盘后","latestPrice":117.19,"preClose":117.16,"latestTime":"19:59 EDT","volume":386282,"amount":45255085.5957,"timestamp":1774655953311,"change":0.030000000000001137,"changeRate":0.00025606008876750714},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":119.2300033569336,"latestTime":"20260327 04:00 EDT","volume":447,"amount":53768,"timestamp":1774598401340,"change":0.7699966430664062,"changeRate":0.0064580778443937585},"impliedVol":0.4122,"impliedVolPercentile":0.5618},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.017393,"change":-2.16,"latestPrice":122.03,"close":122.03,"volume":434171,"market":"US","high":123.65,"low":121.82,"preClose":124.19,"open":123.65,"turnoverRate":0.003929,"peRate":0,"amplitude":0.014735,"marketValue":13484620075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.023448,"changeRate20Day":-0.077348,"changeRate60Day":-0.08537,"changeRateWTD":-0.023448,"changeRateMTD":-0.077348,"changeRateQTD":-0.078114,"changeRateYTD":-0.078114,"amount":53351169.784767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.447141,"roa":0,"roe":0,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3288,"divideRate":0.010889,"floatMarketCap":13484620075,"shortable":3,"shares":110502500,"floatShares":110502500,"hourTrading":{"tag":"盘后","latestPrice":122.03,"preClose":122.03,"latestTime":"19:41 EDT","volume":53,"amount":6473.7242,"timestamp":1774654892941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.19,"preClose":124.19,"latestTime":"08:12 EDT","volume":30,"amount":3726.97998,"timestamp":1774613545803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":122.03,"preClose":122.03,"latestTime":"19:41 EDT","volume":53,"amount":6473.7242,"timestamp":1774654892941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.02999877929688,"preClose":122.02999877929688,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1926,"impliedVolPercentile":0.9323},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.017415,"change":-0.78,"latestPrice":44.01,"close":44.01,"volume":998921,"market":"US","high":44.59,"low":43.94,"preClose":44.79,"open":44.56,"turnoverRate":0.01374,"peRate":0,"amplitude":0.014512,"marketValue":3199527000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.31,"week52Low":31.5,"changeRate5Day":-0.003848,"changeRate20Day":-0.04575,"changeRate60Day":-0.015546,"changeRateWTD":-0.003848,"changeRateMTD":-0.04575,"changeRateQTD":-0.008114,"changeRateYTD":-0.008114,"amount":44170519.729706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622835,"roa":0,"roe":0,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.014556,"floatMarketCap":3199527000,"shortable":3,"shares":72700000,"floatShares":72700000,"hourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.01,"latestTime":"16:10 EDT","volume":14,"amount":616.17,"timestamp":1774642204765,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.79,"preClose":44.79,"latestTime":"08:47 EDT","volume":13,"amount":582.27,"timestamp":1774615625931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.01,"latestTime":"16:10 EDT","volume":14,"amount":616.17,"timestamp":1774642204765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.0099983215332,"preClose":44.0099983215332,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2583,"impliedVolPercentile":0.9482},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.017478,"change":-0.14,"latestPrice":7.87,"close":7.87,"volume":4459310,"market":"US","high":8.03,"low":7.83,"preClose":8.01,"open":7.915,"turnoverRate":0.020805,"peRate":12.492064,"amplitude":0.024969,"marketValue":2236143945.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.14,"week52Low":6.79,"changeRate5Day":-0.019925,"changeRate20Day":0.006394,"changeRate60Day":-0.361719,"changeRateWTD":-0.019925,"changeRateMTD":0.006394,"changeRateQTD":-0.357551,"changeRateYTD":-0.357551,"amount":35239851.053696,"eps":0.63,"lyrEps":0.63,"lyrPeRate":12.492063,"pbRate":2.165442,"volumeRatio":0.735733,"roa":0.005292,"roe":0.169285,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686826137.97,"shortable":3,"shares":284135190,"floatShares":214336231,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.87,"latestTime":"19:57 EDT","volume":121386,"amount":955537.9093,"timestamp":1774655843959,"change":0.1200000000000001,"changeRate":0.015247776365946646},"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":8.01,"latestTime":"09:29 EDT","volume":6261,"amount":49733.710671,"timestamp":1774618199999,"change":-0.13999999999999968,"changeRate":-0.017478152309612943},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.87,"latestTime":"19:57 EDT","volume":121386,"amount":955537.9093,"timestamp":1774655843959,"change":0.1200000000000001,"changeRate":0.015247776365946646},"overnightTrading":{"tag":"夜盘","latestPrice":8.09000015258789,"preClose":8.010000228881836,"latestTime":"20260327 04:00 EDT","volume":256,"amount":2070,"timestamp":1774598401208,"change":0.07999992370605469,"changeRate":0.009987505795267918},"impliedVol":0.5512,"impliedVolPercentile":0.2669},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":-0.01754,"change":-4.34,"latestPrice":243.1,"close":243.1,"volume":48114404,"market":"US","high":246.74,"low":242.41,"preClose":247.44,"open":246.01,"turnoverRate":0.170136,"peRate":13.499998,"amplitude":0.017499,"marketValue":68748680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.003633,"changeRate20Day":-0.070043,"changeRate60Day":-0.019877,"changeRateWTD":0.003633,"changeRateMTD":-0.070043,"changeRateQTD":-0.012431,"changeRateYTD":-0.012431,"amount":11758983109.555481,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.985486,"volumeRatio":0.820452,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5486,"divideRate":0.010484,"floatMarketCap":68748680000,"shortable":3,"shares":282800000,"floatShares":282800000,"hourTrading":{"tag":"盘后","latestPrice":242.56,"preClose":243.1,"latestTime":"19:59 EDT","volume":2253581,"amount":547656135.434701,"timestamp":1774655997692,"change":-0.539999999999992,"changeRate":-0.002221308103661012},"preHourTrading":{"tag":"盘前","latestPrice":246.05,"preClose":247.44,"latestTime":"09:29 EDT","volume":267065,"amount":65720089.62875,"timestamp":1774618199999,"change":-1.3899999999999864,"changeRate":-0.00561752344002581},"postHourTrading":{"tag":"盘后","latestPrice":242.56,"preClose":243.1,"latestTime":"19:59 EDT","volume":2253581,"amount":547656135.434701,"timestamp":1774655997692,"change":-0.539999999999992,"changeRate":-0.002221308103661012},"overnightTrading":{"tag":"夜盘","latestPrice":248.58999633789062,"preClose":247.44000244140625,"latestTime":"20260327 04:00 EDT","volume":45768,"amount":11392106,"timestamp":1774598401426,"change":1.149993896484375,"changeRate":0.004647566622768254},"impliedVol":0.3687,"impliedVolPercentile":0.9323},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.017546,"change":-5.58,"latestPrice":312.45,"close":312.45,"volume":1592299,"market":"US","high":317.82,"low":310.23,"preClose":318.03,"open":317.82,"turnoverRate":0.008579,"peRate":37.506848,"amplitude":0.023866,"marketValue":60613251577.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":267.3989,"changeRate5Day":-0.044232,"changeRate20Day":-0.160397,"changeRate60Day":-0.081138,"changeRateWTD":-0.044232,"changeRateMTD":-0.160397,"changeRateQTD":-0.074907,"changeRateYTD":-0.074907,"amount":497731150.371277,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":39.252513,"pbRate":31.762491,"volumeRatio":0.779094,"roa":0.03325,"roe":1.334668,"changeRate5Min":0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007361,"floatMarketCap":57992904650.4,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":312.59,"preClose":312.45,"latestTime":"19:53 EDT","volume":71572,"amount":22362688.09,"timestamp":1774655599235,"change":0.13999999999998636,"changeRate":0.00044807169147059164},"preHourTrading":{"tag":"盘前","latestPrice":316,"preClose":318.03,"latestTime":"08:54 EDT","volume":67,"amount":21185.24925,"timestamp":1774616064828,"change":-2.0299999999999727,"changeRate":-0.006383045624626522},"postHourTrading":{"tag":"盘后","latestPrice":312.59,"preClose":312.45,"latestTime":"19:53 EDT","volume":71572,"amount":22362688.09,"timestamp":1774655599235,"change":0.13999999999998636,"changeRate":0.00044807169147059164},"overnightTrading":{"tag":"夜盘","latestPrice":318.04998779296875,"preClose":318.0299987792969,"latestTime":"20260327 04:00 EDT","volume":4,"amount":1272,"timestamp":1774598401364,"change":0.019989013671875,"changeRate":0.00006285260430965435},"impliedVol":0.3429,"impliedVolPercentile":0.9761},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.017603,"change":-2.4,"latestPrice":133.94,"close":133.94,"volume":1322287,"market":"US","high":135.4,"low":131.3,"preClose":136.34,"open":134.99,"turnoverRate":0.022311,"peRate":12.992448,"amplitude":0.030072,"marketValue":18648131617.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.007999,"changeRate20Day":-0.100107,"changeRate60Day":-0.189569,"changeRateWTD":-0.007999,"changeRateMTD":-0.100107,"changeRateQTD":-0.184337,"changeRateYTD":-0.184337,"amount":176901888.666382,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":12.992448,"pbRate":0.466189,"volumeRatio":0.811363,"roa":0.058378,"roe":0.330825,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7938065672.02,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":133.94,"latestTime":"19:57 EDT","volume":8844,"amount":1183072.213,"timestamp":1774655864315,"change":-0.4300000000000068,"changeRate":-0.003210392713155195},"preHourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":136.34,"latestTime":"09:25 EDT","volume":18588,"amount":2528070.97752,"timestamp":1774617949857,"change":-1.3300000000000125,"changeRate":-0.009755024204195486},"postHourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":133.94,"latestTime":"19:57 EDT","volume":8844,"amount":1183072.213,"timestamp":1774655864315,"change":-0.4300000000000068,"changeRate":-0.003210392713155195},"overnightTrading":{"tag":"夜盘","latestPrice":137.94000244140625,"preClose":136.33999633789062,"latestTime":"20260327 04:00 EDT","volume":11532,"amount":1586157,"timestamp":1774598401428,"change":1.600006103515625,"changeRate":0.011735412545782524},"impliedVol":0.5502,"impliedVolPercentile":0.3267},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.017609,"change":-1.76,"latestPrice":98.19,"close":98.19,"volume":3822161,"market":"US","high":99.67,"low":97.94,"preClose":99.95,"open":99.375,"turnoverRate":0.027527,"peRate":0,"amplitude":0.017309,"marketValue":13633684445.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.76,"week52Low":69.38,"changeRate5Day":0.001019,"changeRate20Day":-0.071226,"changeRate60Day":-0.020549,"changeRateWTD":0.001019,"changeRateMTD":-0.071226,"changeRateQTD":-0.013364,"changeRateYTD":-0.013364,"amount":377797805.292397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619355,"roa":0,"roe":0,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2594,"divideRate":0.012826,"floatMarketCap":13633684445.699999,"shortable":3,"shares":138850030,"floatShares":138850030,"hourTrading":{"tag":"盘后","latestPrice":98.14,"preClose":98.19,"latestTime":"19:58 EDT","volume":11865,"amount":1164120.6092,"timestamp":1774655938362,"change":-0.04999999999999716,"changeRate":-0.0005092168245238533},"preHourTrading":{"tag":"盘前","latestPrice":99.39,"preClose":99.95,"latestTime":"09:29 EDT","volume":12383,"amount":1231115.01191,"timestamp":1774618198186,"change":-0.5600000000000023,"changeRate":-0.005602801400700373},"postHourTrading":{"tag":"盘后","latestPrice":98.14,"preClose":98.19,"latestTime":"19:58 EDT","volume":11865,"amount":1164120.6092,"timestamp":1774655938362,"change":-0.04999999999999716,"changeRate":-0.0005092168245238533},"overnightTrading":{"tag":"夜盘","latestPrice":100.44999694824219,"preClose":99.94999694824219,"latestTime":"20260327 04:00 EDT","volume":286,"amount":28771,"timestamp":1774598401389,"change":0.5,"changeRate":0.0050025014033659105},"impliedVol":0.3407,"impliedVolPercentile":0.988}]}}}