美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,653.94

-2.8103-0.17%

漲家數：283

跌家數：741

平家數：16

市盈率：- -

高：1,662.61

開：1,656.77

低：1,646.77

收：1,656.75

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

汽車地帶 US AZO	3843.11	-0.79%	-30.7400	12.43萬	4.80億	642.90億
Vanguard Mid-Cap Value ETF US VOE	167.97	-0.80%	-1.3500	19.54萬	3,295.73萬	182.59億
通用動力 US GD	312.18	-0.80%	-2.5200	151.81萬	4.74億	838.48億
Zscaler Inc. US ZS	287.73	-0.81%	-2.3400	105.69萬	3.03億	447.98億
嘉信基本面國際大企業指數 US FNDF	40.36	-0.81%	-0.3300	181.44萬	7,343.15萬	165.56億
MSCI新興市場ETF-Vanguard US VWO	50.06	-0.81%	-0.4100	1,054.56萬	5.29億	935.91億
Workday US WDAY	237.68	-0.81%	-1.9500	132.52萬	3.15億	634.24億
Citizens Financial Group US CFG	48.69	-0.81%	-0.4000	346.23萬	1.69億	210.72億
IBM US IBM	260.26	-0.82%	-2.1500	371.81萬	9.67億	2,424.37億
福克斯-A US FOXA	55.46	-0.82%	-0.4600	321.99萬	1.79億	249.36億
PTC Inc. US PTC	202.51	-0.82%	-1.6800	124.38萬	2.52億	242.91億
德銀滬深300指數ETF US ASHR	28.91	-0.82%	-0.2400	940.51萬	2.73億	20.97億
Dayforce US DAY	59	-0.82%	-0.4900	176.14萬	1.04億	94.33億
U.S. Global Jets ETF US JETS	24.05	-0.82%	-0.2000	369.94萬	8,906.77萬	7.95億
豐田汽車 US TM	182.75	-0.82%	-1.5200	35.75萬	6,552.51萬	2,381.73億
網絡安全ETF-PureFunds US HACK	86.01	-0.83%	-0.7200	14.73萬	1,263.59萬	23.57億
Corpay US CPAY	329.16	-0.83%	-2.7600	59.72萬	1.98億	232.04億
第一信託超值系列紅利指數基金 US FVD	45.19	-0.83%	-0.3800	58.89萬	2,675.42萬	90.38億
好事達 US ALL	192.28	-0.84%	-1.6200	189.21萬	3.65億	509.19億
丘奇＆德懷特 US CHD	95.95	-0.84%	-0.8100	221.68萬	2.13億	236.30億

1 ...29 30 31 32 33 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1653.9432,"timestamp":1753905599999,"preClose":1656.7535,"halted":0,"volume":6132046246,"delay":0,"changeRate":-0.001696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.810303,"latestTime":"07-30 16:00:00 EDT","open":1656.769,"high":1662.6097,"low":1646.7712,"amount":676812867252.2229,"amplitude":0.00956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.882682,"peRate":27.990131,"turnoverRate":0.010682,"increases":282,"decrements":741,"flats":9,"marketCap":78070872837217,"floatMarketCap":72992804892890.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1662.6097,"amplitude":0.00956,"preClose":1656.7535,"low":1646.7712,"pbRate":"4.882682","latestPrice":1653.9432,"volume":6132046246,"delay":0,"open":1656.769,"prevYearClose":1518.8905,"prevWeekClose":1662.7789,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1656.1492,"twentyDayClose":1609.9757,"sixtyDayClose":1479.0441,"secType":"PLATE","market":"US","turnoverRate":0.010682,"peRate":27.990131,"marketCap":78070872837217,"floatMarketCap":72992804892890.5,"timestamp":1753905599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":283,"down":741,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AZO","nameCN":"汽車地帶","changeRate":-0.007935,"change":-30.74,"latestPrice":3843.11,"close":3843.11,"volume":124292,"market":"US","high":3919.5,"low":3817.45,"preClose":3873.85,"open":3891.28,"turnoverRate":0.007451,"peRate":25.939806,"amplitude":0.026343,"marketValue":64290288060.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3919.5,"week52Low":2898.57,"changeRate5Day":0.019071,"changeRate20Day":0.033486,"changeRate60Day":0.023102,"changeRateWTD":0.00581,"changeRateMTD":0.035256,"changeRateQTD":0.035256,"changeRateYTD":0.200222,"amount":480252939.072266,"eps":148.154922,"lyrEps":153.817493,"lyrPeRate":24.98487,"pbRate":-16.176079,"volumeRatio":0.992082,"roa":0.129818,"roe":-1.251425,"changeRate5Min":0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64106879478.9,"shortable":3,"shares":16728714,"floatShares":16680990,"hourTrading":{"tag":"盘后","latestPrice":3843.11,"preClose":3843.11,"latestTime":"19:42 EDT","volume":13369,"amount":51377586.47,"timestamp":1753918945563},"preHourTrading":{"tag":"盘前","latestPrice":3841,"preClose":3873.85,"latestTime":"09:25 EDT","volume":12,"amount":46539.9144,"timestamp":1753881942181},"postHourTrading":{"tag":"盘后","latestPrice":3843.11,"preClose":3843.11,"latestTime":"19:42 EDT","volume":13369,"amount":51377586.47,"timestamp":1753918945563},"overnightTrading":{"tag":"夜盘","latestPrice":3843.110107421875,"preClose":3843.110107421875,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092325},"impliedVol":0.2231,"impliedVolPercentile":0.292},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.007973,"change":-1.35,"latestPrice":167.97,"close":167.97,"volume":195382,"market":"US","high":169.5,"low":167.1,"preClose":169.32,"open":169.36,"turnoverRate":0.001797,"peRate":0,"amplitude":0.014174,"marketValue":18258908754.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.83,"week52Low":139.3789,"changeRate5Day":-0.013218,"changeRate20Day":0.008708,"changeRate60Day":0.060818,"changeRateWTD":-0.015243,"changeRateMTD":0.021343,"changeRateQTD":0.021343,"changeRateYTD":0.038326,"amount":32957326.495667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898219,"roa":0,"roe":0,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.022147,"floatMarketCap":18258908754.24,"shortable":3,"shares":108703392,"floatShares":108703392,"hourTrading":{"tag":"盘后","latestPrice":167.7,"preClose":167.97,"latestTime":"19:39 EDT","volume":1590,"amount":266559.6392,"timestamp":1753918754309},"preHourTrading":{"tag":"盘前","latestPrice":169.32,"preClose":169.32,"latestTime":"08:47 EDT","volume":40,"amount":6772.8,"timestamp":1753879624987},"postHourTrading":{"tag":"盘后","latestPrice":167.7,"preClose":167.97,"latestTime":"19:39 EDT","volume":1590,"amount":266559.6392,"timestamp":1753918754309},"overnightTrading":{"tag":"夜盘","latestPrice":167.97000122070312,"preClose":167.97000122070312,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092287},"impliedVol":0.0855,"impliedVolPercentile":0.344},{"symbol":"GD","nameCN":"通用動力","changeRate":-0.008008,"change":-2.52,"latestPrice":312.18,"close":312.18,"volume":1518118,"market":"US","high":315.3699,"low":310.472,"preClose":314.7,"open":315.1,"turnoverRate":0.00603,"peRate":20.965153,"amplitude":0.015564,"marketValue":83848094352.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.5,"week52Low":239.2,"changeRate5Day":-0.015019,"changeRate20Day":0.060466,"changeRate60Day":0.143391,"changeRateWTD":-0.005859,"changeRateMTD":0.070356,"changeRateQTD":0.070356,"changeRateYTD":0.184789,"amount":474242634.123108,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":22.605234,"pbRate":3.555899,"volumeRatio":1.002732,"roa":0.05752,"roe":0.179147,"changeRate5Min":0.003472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.018707,"floatMarketCap":78592688592,"shortable":3,"shares":268588937,"floatShares":251754400,"hourTrading":{"tag":"盘后","latestPrice":310.79,"preClose":312.18,"latestTime":"19:59 EDT","volume":81196,"amount":25343661.89,"timestamp":1753919980481},"preHourTrading":{"tag":"盘前","latestPrice":314.1,"preClose":314.7,"latestTime":"09:24 EDT","volume":299,"amount":94217.6807,"timestamp":1753881842388},"postHourTrading":{"tag":"盘后","latestPrice":310.79,"preClose":312.18,"latestTime":"19:59 EDT","volume":81196,"amount":25343661.89,"timestamp":1753919980481},"overnightTrading":{"tag":"夜盘","latestPrice":310.7699890136719,"preClose":312.17999267578125,"latestTime":"20250730 21:20 EDT","volume":3,"amount":932,"timestamp":1753924837429},"impliedVol":0.1895,"impliedVolPercentile":0.116},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.008067,"change":-2.34,"latestPrice":287.73,"close":287.73,"volume":1056859,"market":"US","high":290.86,"low":283.4,"preClose":290.07,"open":290.76,"turnoverRate":0.010685,"peRate":0,"amplitude":0.025718,"marketValue":44798315704.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.4599,"week52Low":153.45,"changeRate5Day":0.015386,"changeRate20Day":-0.063745,"changeRate60Day":0.248449,"changeRateWTD":0.005399,"changeRateMTD":-0.083487,"changeRateQTD":-0.083487,"changeRateYTD":0.594867,"amount":303220678.07428,"eps":-0.255327,"lyrEps":-0.385771,"lyrPeRate":0,"pbRate":24.81985,"volumeRatio":0.822941,"roa":-0.016141,"roe":-0.026761,"changeRate5Min":0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28458712233.27,"shortable":3,"shares":155695672,"floatShares":98907699,"hourTrading":{"tag":"盘后","latestPrice":287.56,"preClose":287.73,"latestTime":"19:59 EDT","volume":41512,"amount":11941723.4974,"timestamp":1753919997901},"preHourTrading":{"tag":"盘前","latestPrice":290.77,"preClose":290.07,"latestTime":"09:27 EDT","volume":5664,"amount":1642830.00288,"timestamp":1753882070062},"postHourTrading":{"tag":"盘后","latestPrice":287.56,"preClose":287.73,"latestTime":"19:59 EDT","volume":41512,"amount":11941723.4974,"timestamp":1753919997901},"overnightTrading":{"tag":"夜盘","latestPrice":287.6499938964844,"preClose":287.7300109863281,"latestTime":"20250730 22:16 EDT","volume":215,"amount":61944,"timestamp":1753928175733},"impliedVol":0.4328,"impliedVolPercentile":0.496},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":-0.00811,"change":-0.33,"latestPrice":40.36,"close":40.36,"volume":1814351,"market":"US","high":40.61,"low":40.19,"preClose":40.69,"open":40.59,"turnoverRate":0.004423,"peRate":0,"amplitude":0.010322,"marketValue":16555672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.68,"week52Low":31.915,"changeRate5Day":-0.03167,"changeRate20Day":0.00523,"changeRate60Day":0.07141,"changeRateWTD":-0.02276,"changeRateMTD":0.008496,"changeRateQTD":0.008496,"changeRateYTD":0.215297,"amount":73431493.600647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.877734,"roa":0,"roe":0,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.030476,"floatMarketCap":16555672000,"shortable":3,"shares":410200000,"floatShares":410200000,"hourTrading":{"tag":"盘后","latestPrice":40.36,"preClose":40.36,"latestTime":"18:22 EDT","volume":37,"amount":1507.13,"timestamp":1753914149021},"preHourTrading":{"tag":"盘前","latestPrice":40.68,"preClose":40.69,"latestTime":"09:14 EDT","volume":22,"amount":894.299956,"timestamp":1753881271247},"postHourTrading":{"tag":"盘后","latestPrice":40.36,"preClose":40.36,"latestTime":"18:22 EDT","volume":37,"amount":1507.13,"timestamp":1753914149021},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":40.36000061035156,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092325},"impliedVol":0.0336,"impliedVolPercentile":0.184},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":-0.008124,"change":-0.41,"latestPrice":50.06,"close":50.06,"volume":10545616,"market":"US","high":50.33,"low":49.975,"preClose":50.47,"open":50.26,"turnoverRate":0.005641,"peRate":14.473855,"amplitude":0.007034,"marketValue":93591383299.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.25,"week52Low":39.53,"changeRate5Day":-0.022838,"changeRate20Day":0.008055,"changeRate60Day":0.07795,"changeRateWTD":-0.015342,"changeRateMTD":0.012131,"changeRateQTD":0.012131,"changeRateYTD":0.136694,"amount":529188910.268066,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":14.145894,"pbRate":0.901541,"volumeRatio":1.239895,"roa":0.017124,"roe":0.088634,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.027767,"floatMarketCap":93591383299.90001,"shortable":3,"shares":1869584165,"floatShares":1869584165,"hourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.06,"latestTime":"19:58 EDT","volume":10810,"amount":541403.5858,"timestamp":1753919923826},"preHourTrading":{"tag":"盘前","latestPrice":50.27,"preClose":50.47,"latestTime":"09:27 EDT","volume":903,"amount":45616.05636,"timestamp":1753882058411},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.06,"latestTime":"19:58 EDT","volume":10810,"amount":541403.5858,"timestamp":1753919923826},"overnightTrading":{"tag":"夜盘","latestPrice":50.31999969482422,"preClose":50.060001373291016,"latestTime":"20250730 22:27 EDT","volume":6,"amount":302,"timestamp":1753928859055},"impliedVol":0.1613,"impliedVolPercentile":0.372},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.008138,"change":-1.95,"latestPrice":237.68,"close":237.68,"volume":1325182,"market":"US","high":240.92,"low":235.72,"preClose":239.63,"open":239.91,"turnoverRate":0.00619,"peRate":131.230453,"amplitude":0.0217,"marketValue":63424178322.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":199.81,"changeRate5Day":-0.013899,"changeRate20Day":-0.006479,"changeRate60Day":-0.044234,"changeRateWTD":-0.016795,"changeRateMTD":-0.009667,"changeRateQTD":-0.009667,"changeRateYTD":-0.078867,"amount":315423768.332947,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":119.859888,"pbRate":7.111131,"volumeRatio":0.725618,"roa":0.023828,"roe":0.057019,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50882909459.04,"shortable":3,"shares":266846930,"floatShares":214081578,"hourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":237.68,"latestTime":"19:59 EDT","volume":74188,"amount":17630974.685,"timestamp":1753919981831},"preHourTrading":{"tag":"盘前","latestPrice":239.51,"preClose":239.63,"latestTime":"09:21 EDT","volume":163,"amount":39077.59881,"timestamp":1753881664439},"postHourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":237.68,"latestTime":"19:59 EDT","volume":74188,"amount":17630974.685,"timestamp":1753919981831},"overnightTrading":{"tag":"夜盘","latestPrice":236.74000549316406,"preClose":237.67999267578125,"latestTime":"20250730 21:53 EDT","volume":34,"amount":8048,"timestamp":1753926838178},"impliedVol":0.3534,"impliedVolPercentile":0.528},{"symbol":"CFG","nameCN":"Citizens Financial Group","changeRate":-0.008148,"change":-0.4,"latestPrice":48.69,"close":48.69,"volume":3462261,"market":"US","high":49.45,"low":48.28,"preClose":49.09,"open":49.19,"turnoverRate":0.008077,"peRate":14.838478,"amplitude":0.023834,"marketValue":21071513407.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.98,"week52Low":32.6,"changeRate5Day":-0.023857,"changeRate20Day":0.056182,"changeRate60Day":0.259767,"changeRateWTD":-0.016165,"changeRateMTD":0.088045,"changeRateQTD":0.088045,"changeRateYTD":0.11266,"amount":169050865.746357,"eps":3.281334,"lyrEps":3.044301,"lyrPeRate":15.993819,"pbRate":0.911358,"volumeRatio":0.869076,"roa":0.007265,"roe":0.064843,"changeRate5Min":0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.034504,"floatMarketCap":20872495028.879997,"shortable":3,"shares":432768811,"floatShares":428681352,"hourTrading":{"tag":"盘后","latestPrice":48.69,"preClose":48.69,"latestTime":"19:59 EDT","volume":116367,"amount":5664951.84,"timestamp":1753919980478},"preHourTrading":{"tag":"盘前","latestPrice":49.24,"preClose":49.09,"latestTime":"09:23 EDT","volume":37,"amount":1821.990001,"timestamp":1753881812541},"postHourTrading":{"tag":"盘后","latestPrice":48.69,"preClose":48.69,"latestTime":"19:59 EDT","volume":116367,"amount":5664951.84,"timestamp":1753919980478},"overnightTrading":{"tag":"夜盘","latestPrice":48.689998626708984,"preClose":48.689998626708984,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092279},"impliedVol":0.2627,"impliedVolPercentile":0.008},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008193,"change":-2.15,"latestPrice":260.26,"close":260.26,"volume":3718122,"market":"US","high":262,"low":258.9,"preClose":262.41,"open":261.6,"turnoverRate":0.004011,"peRate":42.12185,"amplitude":0.011814,"marketValue":242437197922.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":181.81,"changeRate5Day":-0.077125,"changeRate20Day":-0.10625,"changeRate60Day":0.059906,"changeRateWTD":0.002079,"changeRateMTD":-0.117104,"changeRateQTD":-0.117104,"changeRateYTD":0.183915,"amount":967385039.578491,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":39.830534,"pbRate":8.813014,"volumeRatio":0.384643,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.025705,"floatMarketCap":241261020000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":259.67,"preClose":260.26,"latestTime":"19:59 EDT","volume":213444,"amount":55517602.9776,"timestamp":1753919981835},"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":262.41,"latestTime":"09:29 EDT","volume":5329,"amount":1399440.48334,"timestamp":1753882198171},"postHourTrading":{"tag":"盘后","latestPrice":259.67,"preClose":260.26,"latestTime":"19:59 EDT","volume":213444,"amount":55517602.9776,"timestamp":1753919981835},"overnightTrading":{"tag":"夜盘","latestPrice":259.8599853515625,"preClose":260.260009765625,"latestTime":"20250730 22:27 EDT","volume":764,"amount":198787,"timestamp":1753928829575},"impliedVol":0.2263,"impliedVolPercentile":0.18},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":-0.008226,"change":-0.46,"latestPrice":55.46,"close":55.46,"volume":3219908,"market":"US","high":56.18,"low":55.26,"preClose":55.92,"open":56.02,"turnoverRate":0.009382,"peRate":13.752696,"amplitude":0.016452,"marketValue":24935824595.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.74,"week52Low":36.09,"changeRate5Day":-0.017886,"changeRate20Day":-0.009112,"changeRate60Day":0.121083,"changeRateWTD":-0.021352,"changeRateMTD":-0.01035,"changeRateQTD":-0.01035,"changeRateYTD":0.141622,"amount":179123706.572769,"eps":4.032664,"lyrEps":3.140167,"lyrPeRate":17.661481,"pbRate":2.163441,"volumeRatio":1.416105,"roa":0.083954,"roe":0.166205,"changeRate5Min":0.000361,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.009737,"floatMarketCap":19033205703.56,"shortable":3,"shares":449618186,"floatShares":343187986,"hourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.46,"latestTime":"18:21 EDT","volume":74871,"amount":4152695.4512,"timestamp":1753914098167},"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":55.92,"latestTime":"09:24 EDT","volume":3,"amount":167.04,"timestamp":1753881848066},"postHourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.46,"latestTime":"18:21 EDT","volume":74871,"amount":4152695.4512,"timestamp":1753914098167},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55.459999084472656,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092281},"impliedVol":0.3479,"impliedVolPercentile":0.824},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.008228,"change":-1.68,"latestPrice":202.51,"close":202.51,"volume":1243754,"market":"US","high":204.81,"low":199.74,"preClose":204.19,"open":204.35,"turnoverRate":0.010412,"peRate":55.638695,"amplitude":0.02483,"marketValue":24290639508.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.14,"week52Low":133.38,"changeRate5Day":0.005711,"changeRate20Day":0.170105,"changeRate60Day":0.264976,"changeRateWTD":-0.009779,"changeRateMTD":0.175061,"changeRateQTD":0.175061,"changeRateYTD":0.101376,"amount":251653588.533264,"eps":3.639733,"lyrEps":3.144519,"lyrPeRate":64.400947,"pbRate":7.172864,"volumeRatio":1.509546,"roa":0.064149,"roe":0.139148,"changeRate5Min":0.004913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24191555415.719997,"shortable":3,"shares":119947852,"floatShares":119458572,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":202.51,"latestTime":"19:59 EDT","volume":41703,"amount":8670040.4427,"timestamp":1753919992071},"preHourTrading":{"tag":"盘前","latestPrice":204.19,"preClose":204.19,"latestTime":"08:35 EDT","volume":28,"amount":5717.32,"timestamp":1753878950937},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":202.51,"latestTime":"19:59 EDT","volume":41703,"amount":8670040.4427,"timestamp":1753919992071},"overnightTrading":{"tag":"夜盘","latestPrice":202.50999450683594,"preClose":202.50999450683594,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092316},"impliedVol":0.3182,"impliedVolPercentile":0.672},{"symbol":"ASHR","nameCN":"德銀滬深300指數ETF","changeRate":-0.008233,"change":-0.24,"latestPrice":28.91,"close":28.91,"volume":9405050,"market":"US","high":29.1,"low":28.88,"preClose":29.15,"open":29.08,"turnoverRate":0.129635,"peRate":0,"amplitude":0.007547,"marketValue":2097420528.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":22.44,"changeRate5Day":-0.007212,"changeRate20Day":0.049746,"changeRate60Day":0.095491,"changeRateWTD":-0.004134,"changeRateMTD":0.049746,"changeRateQTD":0.049746,"changeRateYTD":0.09218,"amount":272568767.084789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.127451,"roa":0,"roe":0,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010377,"floatMarketCap":2097420528.91,"shortable":3,"shares":72550001,"floatShares":72550001,"hourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.91,"latestTime":"18:04 EDT","volume":4171,"amount":120682.7756,"timestamp":1753913072584},"preHourTrading":{"tag":"盘前","latestPrice":29.09,"preClose":29.15,"latestTime":"09:19 EDT","volume":505,"amount":14696.330725,"timestamp":1753881573047},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.91,"latestTime":"18:04 EDT","volume":4171,"amount":120682.7756,"timestamp":1753913072584},"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.90999984741211,"latestTime":"20250730 22:27 EDT","volume":1193,"amount":34559,"timestamp":1753928845886},"impliedVol":0.1968,"impliedVolPercentile":0.056},{"symbol":"DAY","nameCN":"Dayforce","changeRate":-0.008237,"change":-0.49,"latestPrice":59,"close":59,"volume":1761382,"market":"US","high":59.57,"low":56.81,"preClose":59.49,"open":57.1,"turnoverRate":0.012543,"peRate":367.679134,"amplitude":0.046394,"marketValue":9432983071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.69,"week52Low":48.005,"changeRate5Day":-0.003547,"changeRate20Day":0.044988,"changeRate60Day":0.002549,"changeRateWTD":-0.016667,"changeRateMTD":0.065174,"changeRateQTD":0.065174,"changeRateYTD":-0.187775,"amount":103911647.427246,"eps":0.160466,"lyrEps":0.114702,"lyrPeRate":514.376384,"pbRate":3.639128,"volumeRatio":1.528451,"roa":0.005505,"roe":0.010308,"changeRate5Min":0.000254,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8285325750,"shortable":3,"shares":159881069,"floatShares":140429250,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":59,"latestTime":"17:58 EDT","volume":158892,"amount":9375128.3083,"timestamp":1753912734635},"preHourTrading":{"tag":"盘前","latestPrice":57.4,"preClose":59.49,"latestTime":"09:27 EDT","volume":11025,"amount":637472.997,"timestamp":1753882056152},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59,"latestTime":"17:58 EDT","volume":158892,"amount":9375128.3083,"timestamp":1753912734635},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":59,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092281},"impliedVol":0.5486,"impliedVolPercentile":0.884},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.008247,"change":-0.2,"latestPrice":24.05,"close":24.05,"volume":3699364,"market":"US","high":24.305,"low":23.88,"preClose":24.25,"open":24.305,"turnoverRate":0.111932,"peRate":0,"amplitude":0.017526,"marketValue":794852500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":16.475,"changeRate5Day":-0.058708,"changeRate20Day":0.026462,"changeRate60Day":0.15182,"changeRateWTD":-0.021562,"changeRateMTD":0.047018,"changeRateQTD":0.047018,"changeRateYTD":-0.051282,"amount":89067708.896301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862302,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000042,"floatMarketCap":794852500,"shortable":3,"shares":33050000,"floatShares":33050000,"hourTrading":{"tag":"盘后","latestPrice":23.5701,"preClose":24.05,"latestTime":"19:15 EDT","volume":103174,"amount":2481250.4513,"timestamp":1753917300196},"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.25,"latestTime":"09:10 EDT","volume":1408,"amount":34378.499584,"timestamp":1753881057712},"postHourTrading":{"tag":"盘后","latestPrice":23.5701,"preClose":24.05,"latestTime":"19:15 EDT","volume":103174,"amount":2481250.4513,"timestamp":1753917300196},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":24.049999237060547,"latestTime":"20250730 22:12 EDT","volume":5,"amount":120,"timestamp":1753927926328},"impliedVol":0.3253,"impliedVolPercentile":0.428},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.008249,"change":-1.52,"latestPrice":182.75,"close":182.75,"volume":357530,"market":"US","high":184.45,"low":182.2,"preClose":184.27,"open":184.21,"turnoverRate":0.000366,"peRate":7.611093,"amplitude":0.01221,"marketValue":238172639101.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.9999,"week52Low":155,"changeRate5Day":-0.053991,"changeRate20Day":0.065349,"changeRate60Day":-0.049365,"changeRateWTD":-0.030453,"changeRateMTD":0.060896,"changeRateQTD":0.060896,"changeRateYTD":-0.060942,"amount":65525081.085968,"eps":24.011005,"lyrEps":24.011171,"lyrPeRate":7.611041,"pbRate":0.00663,"volumeRatio":0.491123,"roa":0.032629,"roe":0.13283,"changeRate5Min":0.000602,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.032449,"floatMarketCap":178346911413,"shortable":3,"shares":1303270255,"floatShares":975906492,"hourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":182.75,"latestTime":"19:44 EDT","volume":5702,"amount":1042809.7044,"timestamp":1753919070808},"preHourTrading":{"tag":"盘前","latestPrice":184.55,"preClose":184.27,"latestTime":"09:29 EDT","volume":1305,"amount":241770.78585,"timestamp":1753882199008},"postHourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":182.75,"latestTime":"19:44 EDT","volume":5702,"amount":1042809.7044,"timestamp":1753919070808},"overnightTrading":{"tag":"夜盘","latestPrice":182.60000610351562,"preClose":182.75,"latestTime":"20250730 22:27 EDT","volume":624,"amount":114124,"timestamp":1753928859509},"impliedVol":0.2915,"impliedVolPercentile":0.512},{"symbol":"HACK","nameCN":"網絡安全ETF-PureFunds","changeRate":-0.008302,"change":-0.72,"latestPrice":86.01,"close":86.01,"volume":147296,"market":"US","high":86.58,"low":85,"preClose":86.73,"open":86.58,"turnoverRate":0.005376,"peRate":0,"amplitude":0.018217,"marketValue":2356674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.86,"week52Low":58.33,"changeRate5Day":0.003032,"changeRate20Day":0.011763,"changeRate60Day":0.133351,"changeRateWTD":-0.004399,"changeRateMTD":-0.004168,"changeRateQTD":-0.004168,"changeRateYTD":0.154652,"amount":12635942.980957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.633395,"roa":0,"roe":0,"changeRate5Min":0.003563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102332,"divideRate":0.00119,"floatMarketCap":2356674000,"shortable":3,"shares":27400000,"floatShares":27400000,"hourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":86.01,"latestTime":"19:56 EDT","volume":383,"amount":32836.0794,"timestamp":1753919818921},"preHourTrading":{"tag":"盘前","latestPrice":86.48,"preClose":86.73,"latestTime":"09:29 EDT","volume":1764,"amount":152536.5198,"timestamp":1753882198530},"postHourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":86.01,"latestTime":"19:56 EDT","volume":383,"amount":32836.0794,"timestamp":1753919818921},"overnightTrading":{"tag":"夜盘","latestPrice":86.66000366210938,"preClose":86.01000213623047,"latestTime":"20250730 21:53 EDT","volume":2,"amount":173,"timestamp":1753926826814},"impliedVol":0.1229,"impliedVolPercentile":0.024},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.008315,"change":-2.76,"latestPrice":329.16,"close":329.16,"volume":597228,"market":"US","high":336.515,"low":326.27,"preClose":331.92,"open":331.77,"turnoverRate":0.008793,"peRate":23.080833,"amplitude":0.030866,"marketValue":23203624331.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.81,"week52Low":265.06,"changeRate5Day":-0.043529,"changeRate20Day":-0.028597,"changeRate60Day":-0.003542,"changeRateWTD":-0.019978,"changeRateMTD":-0.008016,"changeRateQTD":-0.008016,"changeRateYTD":-0.027362,"amount":197695955.20459,"eps":14.261184,"lyrEps":14.271743,"lyrPeRate":23.063756,"pbRate":6.718218,"volumeRatio":1.17345,"roa":0.064926,"roe":0.300398,"changeRate5Min":0.000258,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22356190719.72,"shortable":3,"shares":70493451,"floatShares":67918917,"hourTrading":{"tag":"盘后","latestPrice":332.01,"preClose":329.16,"latestTime":"18:09 EDT","volume":54331,"amount":17884564.5875,"timestamp":1753913345899},"postHourTrading":{"tag":"盘后","latestPrice":332.01,"preClose":329.16,"latestTime":"18:09 EDT","volume":54331,"amount":17884564.5875,"timestamp":1753913345899},"overnightTrading":{"tag":"夜盘","latestPrice":329.1600036621094,"preClose":329.1600036621094,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092308},"impliedVol":0.3311,"impliedVolPercentile":0.444},{"symbol":"FVD","nameCN":"第一信託超值系列紅利指數基金","changeRate":-0.008339,"change":-0.38,"latestPrice":45.19,"close":45.19,"volume":588897,"market":"US","high":45.61,"low":45.02,"preClose":45.57,"open":45.55,"turnoverRate":0.002945,"peRate":10.264165,"amplitude":0.012947,"marketValue":9037588047.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.825,"week52Low":40.06,"changeRate5Day":-0.018888,"changeRate20Day":-0.002208,"changeRate60Day":0.023556,"changeRateWTD":-0.015897,"changeRateMTD":0.010962,"changeRateQTD":0.010962,"changeRateYTD":0.035518,"amount":26754242.364212,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.264165,"pbRate":0.973713,"volumeRatio":1.184881,"roa":0.012929,"roe":0.093355,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.022571,"floatMarketCap":9037588047.96,"shortable":3,"shares":199990884,"floatShares":199990884,"hourTrading":{"tag":"盘后","latestPrice":45.19,"preClose":45.19,"latestTime":"18:35 EDT","volume":208,"amount":9400.09,"timestamp":1753914932474},"preHourTrading":{"tag":"盘前","latestPrice":45.57,"preClose":45.57,"latestTime":"08:02 EDT","volume":11,"amount":501.27,"timestamp":1753876976206},"postHourTrading":{"tag":"盘后","latestPrice":45.19,"preClose":45.19,"latestTime":"18:35 EDT","volume":208,"amount":9400.09,"timestamp":1753914932474},"overnightTrading":{"tag":"夜盘","latestPrice":45.189998626708984,"preClose":45.189998626708984,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092292},"impliedVol":0.0709,"impliedVolPercentile":0.62},{"symbol":"ALL","nameCN":"好事達","changeRate":-0.008355,"change":-1.62,"latestPrice":192.28,"close":192.28,"volume":1892106,"market":"US","high":195.01,"low":191.47,"preClose":193.9,"open":195.01,"turnoverRate":0.007194,"peRate":13.135586,"amplitude":0.018257,"marketValue":50919109861.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.18,"week52Low":168.36,"changeRate5Day":-0.026972,"changeRate20Day":-0.039273,"changeRate60Day":-0.035223,"changeRateWTD":-0.017476,"changeRateMTD":-0.044856,"changeRateQTD":-0.044856,"changeRateYTD":-0.002645,"amount":364898341.284027,"eps":14.638099,"lyrEps":17.215285,"lyrPeRate":11.169144,"pbRate":2.5391,"volumeRatio":1.225896,"roa":0.031113,"roe":0.197226,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.019971,"floatMarketCap":50572360762,"shortable":3,"shares":264817505,"floatShares":263014150,"hourTrading":{"tag":"盘后","latestPrice":191.31,"preClose":192.28,"latestTime":"19:59 EDT","volume":117360,"amount":22566987.16,"timestamp":1753919949475},"preHourTrading":{"tag":"盘前","latestPrice":190.55,"preClose":193.9,"latestTime":"09:22 EDT","volume":16,"amount":3088.67488,"timestamp":1753881745413},"postHourTrading":{"tag":"盘后","latestPrice":191.31,"preClose":192.28,"latestTime":"19:59 EDT","volume":117360,"amount":22566987.16,"timestamp":1753919949475},"overnightTrading":{"tag":"夜盘","latestPrice":192.27999877929688,"preClose":192.27999877929688,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092322},"impliedVol":0.2721,"impliedVolPercentile":0.52},{"symbol":"CHD","nameCN":"丘奇＆德懷特","changeRate":-0.008371,"change":-0.81,"latestPrice":95.95,"close":95.95,"volume":2216817,"market":"US","high":97.15,"low":95.42,"preClose":96.76,"open":96.67,"turnoverRate":0.009025,"peRate":41.13628,"amplitude":0.017879,"marketValue":23630310293.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.46,"week52Low":90.99,"changeRate5Day":-0.011436,"changeRate20Day":-0.017308,"changeRate60Day":0.032386,"changeRateWTD":-0.013165,"changeRateMTD":-0.001665,"changeRateQTD":-0.001665,"changeRateYTD":-0.08366,"amount":213354395.528,"eps":2.332491,"lyrEps":2.394844,"lyrPeRate":40.06524,"pbRate":5.192334,"volumeRatio":0.972179,"roa":0.082382,"roe":0.133546,"changeRate5Min":0.00167,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.146,"divideRate":0.011944,"floatMarketCap":23567406336.8,"shortable":3,"shares":246277335,"floatShares":245621744,"hourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"19:55 EDT","volume":60602,"amount":5813999.35,"timestamp":1753919719241},"preHourTrading":{"tag":"盘前","latestPrice":96.36,"preClose":96.76,"latestTime":"08:39 EDT","volume":66,"amount":6372.76002,"timestamp":1753879172092},"postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"19:55 EDT","volume":60602,"amount":5813999.35,"timestamp":1753919719241},"overnightTrading":{"tag":"夜盘","latestPrice":95.94999694824219,"preClose":95.94999694824219,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092279},"impliedVol":0.2296,"impliedVolPercentile":0.5}]}}}