Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

SRJ TECHNOLOGIES GROUP -CDI

AU

SRJ.AU

0.003-25.00%-0.0011.00M4K0.00%5.22M-25.00%-25.00%-62.50%-80.00%

Whitebark Energy

AU

H3E.AU

0.003-25.00%-0.0014K130.00%4.00M-25.00%-40.00%-40.00%-57.14%

Codeifai Limited

AU

CDE.AU

0.003-25.00%-0.001128.00K3840.00%3.60M0.00%-40.00%-50.00%-62.50%

Citiwarrants 29.6809 Anz Mini Long

AU

ANZKOC.AU

4.170-25.93%-1.46011.50K52.54K18.65%0-25.93%-45.77%-45.77%-42.88%

QUESTE COMMUNICATIONS LIMITED

AU

QUE.AU

0.020-28.57%-0.008275.00K6K10.71%537.26K-20.00%-60.00%-60.00%-64.29%

AMPOL MINI L

AU

ALDKOA.AU

3.240-31.06%-1.4602K7K0.00%0-36.47%-67.34%-40.88%-89.84%

VINTAGE ENERGY LTD

AU

VEN.AU

0.001-33.33%0.000000.00%2.44M0.00%-50.00%-50.00%-80.00%

ROKEBY RESOURCES LIMITED

AU

RKB.AU

0.001-33.33%0.000000.00%2.98M-50.00%-66.67%-66.67%-66.67%

Ovato

AU

OVT.AU

0.001-33.33%0.000000.00%1.33M0.00%-50.00%-50.00%-66.67%

MRG METALS LTD

AU

MRQ.AU

0.001-33.33%0.000000.00%3.59M0.00%-50.00%-50.00%-75.00%

MEC RESOURCES LTD

AU

MMR.AU

0.001-33.33%0.000996.98K9970.00%1.87M-50.00%-50.00%-50.00%-80.00%

ASKARI METALS LTD

AU

HLM.AU

0.002-33.33%-0.001665.63K1K0.00%1.73M-50.00%-66.67%-71.43%-83.33%

AUSTIN METALS LTD

AU

AYT.AU

0.001-33.33%0.000000.00%2.18M0.00%-50.00%-66.67%-80.00%

AUSMON RESOURCES LTD

AU

AOA.AU

0.001-33.33%0.000000.00%1.43M0.00%0.00%0.00%-50.00%

ADALTA LTD

AU

1AD.AU

0.002-33.33%-0.0012.77M7K33.33%6.42M0.00%-33.33%-33.33%-33.33%

COLLINS FD MINI L

AU

CKFKOA.AU

2.010-35.16%-1.0901503010.00%0-35.16%-35.16%-28.98%-28.98%

CL OIL FUT MINI L

AU

ZCLKOE.AU

2.270-39.30%-1.4701K2K0.00%0-39.30%+8.61%0.00%-11.33%

COLESGROUP MINI L

AU

COLKOD.AU

4.280-41.53%-3.0405002K0.00%0-41.53%-41.53%-41.53%-56.15%

LEND LEASE EXPIRING

AU

LLCKOB.AU

0.390-43.88%-0.30530.00K12.97K13.67%00.00%0.00%0.00%-43.88%

FORTESCUE CTW IW

AU

FMGSOG.AU

5.040-51.54%-5.3602K11.09K0.00%0-51.54%-51.54%-51.54%-51.54%