AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TASMAN RESOURCES LTD AU TAS.AU	0.023	-4.17%	-0.001	200.00K	4.71K	4.17%	7.99M	0.00%	-14.81%	+21.05%	-8.00%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	0.000	200.00K	200.00	0.00%	3.67M	0.00%	0.00%	0.00%	0.00%
MACH7 TECHNOLOGIES LTD AU M7T.AU	0.505	+2.02%	+0.010	198.34K	98.98K	3.03%	118.66M	+12.22%	+65.57%	+74.14%	+26.25%
Loyal Metals Ltd AU LLM.AU	0.330	-2.94%	-0.010	196.98K	64.37K	5.88%	49.59M	-4.35%	+4.76%	+11.86%	+200.00%
EMINENCE MINERALS LTD AU EMA.AU	0.076	-5.00%	-0.004	194.98K	14.82K	5.00%	11.83M	-5.00%	-9.52%	-10.59%	-27.62%
JUMBO INTERACTIVE LTD AU JIN.AU	11.000	+2.04%	+0.220	194.73K	2.14M	2.60%	697.04M	+2.23%	+7.95%	-3.42%	-17.28%
HYTERRA LTD AU HYT.AU	0.021	0.00%	0.000	193.39K	4.11K	9.52%	35.02M	-4.55%	-4.55%	+5.00%	-47.50%
H2G Green AU H2G.AU	0.011	0.00%	0.000	193.06K	2.12K	0.00%	7.64M	+10.00%	+22.22%	0.00%	+266.67%
Atlantic Lithium Limited AU A11.AU	0.210	+5.00%	+0.010	192.55K	39.49K	5.00%	157.19M	-10.64%	+27.27%	-8.70%	-37.31%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.004	0.00%	0.000	192.13K	769.00	0.00%	7.37M	0.00%	0.00%	+33.33%	0.00%
LI-S ENERGY LTD AU LIS.AU	0.150	+3.45%	+0.005	191.13K	28.59K	3.45%	96.03M	+3.45%	+3.45%	-3.23%	+11.11%
Helloworld Travel Ltd AU HLO.AU	1.750	+0.57%	+0.010	190.78K	333.14K	2.30%	286.44M	-1.69%	+0.29%	+5.74%	-3.10%
SKS TECHNOLOGIES GROUP LTD AU SKS.AU	4.290	+5.67%	+0.230	190.72K	809.08K	4.93%	492.10M	+3.37%	+24.35%	+37.76%	+138.47%
ZULEIKA GOLD LTD AU ZAG.AU	0.045	0.00%	0.000	190.54K	8.73K	2.22%	38.11M	0.00%	+45.16%	+80.00%	+246.15%
LOVISA HOLDINGS LTD AU LOV.AU	31.750	-0.13%	-0.040	186.60K	5.93M	2.30%	3.52B	-1.18%	-11.24%	-21.59%	+7.96%
COMPUMEDICS LIMITED AU CMP.AU	0.400	+14.29%	+0.050	186.26K	71.66K	12.86%	79.90M	+11.11%	+12.68%	+42.86%	+50.94%
CREDIT CORP GROUP LTD AU CCP.AU	14.010	-0.85%	-0.120	186.11K	2.60M	1.70%	953.62M	+0.79%	+2.64%	-13.52%	-8.40%
FMR RES FPO AU FMR.AU	0.305	0.00%	0.000	185.39K	55.94K	3.28%	15.36M	+17.31%	-8.96%	-22.78%	+96.77%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.110	0.00%	0.000	183.86K	9.21M	0.02%	0.00	+0.08%	+0.28%	+0.85%	+3.79%
KALGOORLIE GOLD MINING LTD AU KAL.AU	0.062	-3.12%	-0.002	181.29K	11.25K	7.81%	28.24M	-1.59%	+5.08%	+40.91%	+244.44%

1 ...47 48 49 50 51 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":184,"list":[{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":200000,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.00231,"peRate":0,"amplitude":0.041667,"marketValue":7989113.227,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.148148,"changeRate60Day":0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4375,"changeRateYTD":-0.08,"amount":4707,"eps":-0.018207,"lyrEps":-0.018207,"lyrPeRate":0,"pbRate":2.29106,"roa":-0.141219,"roe":-1.769724,"dividePrice":0,"divideRate":0,"floatMarketCap":1991273.001,"shares":347352749,"floatShares":86577087},{"symbol":"AVEOA.AU","nameCN":"AVECHO BIOTECHNOLOGY LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":200000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":3672999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2567000,"shares":3672999999,"floatShares":2567000000},{"symbol":"M7T.AU","nameCN":"MACH7 TECHNOLOGIES LTD","changeRate":0.020202,"change":0.01,"latestPrice":0.505,"volume":198344,"market":"AU","high":0.505,"low":0.49,"preClose":0.495,"open":0.495,"turnoverRate":0.000935,"peRate":0,"amplitude":0.030303,"marketValue":118658863.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.28,"changeRate5Day":0.122222,"changeRate20Day":0.655738,"changeRate60Day":0.741379,"changeRateWTD":0.122222,"changeRateMTD":0.122222,"changeRateQTD":0.683333,"changeRateYTD":0.2625,"amount":98984,"eps":-0.025825,"lyrEps":-0.025825,"lyrPeRate":0,"pbRate":2.603454,"roa":-0.072652,"roe":-0.127293,"dividePrice":0,"divideRate":0,"floatMarketCap":107114008.74,"shares":234968047,"floatShares":212106948},{"symbol":"LLM.AU","nameCN":"Loyal Metals Ltd","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":196984,"market":"AU","high":0.34,"low":0.32,"preClose":0.34,"open":0.34,"turnoverRate":0.001832,"peRate":0,"amplitude":0.058824,"marketValue":49585969.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.06,"changeRate5Day":-0.043478,"changeRate20Day":0.047619,"changeRate60Day":0.118644,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.178571,"changeRateYTD":2,"amount":64367,"eps":-0.097807,"lyrEps":-0.106342,"lyrPeRate":0,"pbRate":2.73608,"roa":-0.305173,"roe":-0.491814,"dividePrice":0,"divideRate":0,"floatMarketCap":35485798.92,"shares":150260515,"floatShares":107532724},{"symbol":"EMA.AU","nameCN":"EMINENCE MINERALS LTD","changeRate":-0.05,"change":-0.004,"latestPrice":0.076,"volume":194980,"market":"AU","high":0.08,"low":0.076,"preClose":0.08,"open":0.08,"turnoverRate":0.002371,"peRate":0,"amplitude":0.05,"marketValue":11827800.276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":-0.05,"changeRate20Day":-0.095238,"changeRate60Day":-0.105882,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":0.013333,"changeRateYTD":-0.27619,"amount":14819,"eps":-0.0246,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":0.630328,"roa":-0.098361,"roe":-0.167704,"dividePrice":0,"divideRate":0,"floatMarketCap":6250499.16,"shares":155628951,"floatShares":82243410},{"symbol":"JIN.AU","nameCN":"JUMBO INTERACTIVE LTD","changeRate":0.020408,"change":0.22,"latestPrice":11,"volume":194728,"market":"AU","high":11.11,"low":10.83,"preClose":10.78,"open":10.91,"turnoverRate":0.003778,"peRate":17.214425,"amplitude":0.025974,"marketValue":697040872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.584,"week52Low":9.146,"changeRate5Day":0.022305,"changeRate20Day":0.07949,"changeRate60Day":-0.034241,"changeRateWTD":0.022305,"changeRateMTD":0.022305,"changeRateQTD":0.025163,"changeRateYTD":-0.172808,"amount":2139342,"eps":0.638999,"lyrEps":0.641535,"lyrPeRate":17.146375,"pbRate":5.727628,"roa":0.241511,"roe":0.339235,"dividePrice":0.545,"divideRate":0.049545,"floatMarketCap":567013755,"shares":63367352,"floatShares":51546705},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":193392,"market":"AU","high":0.023,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000272,"peRate":0,"amplitude":0.095238,"marketValue":35021863.653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.017,"changeRate5Day":-0.045455,"changeRate20Day":-0.045455,"changeRate60Day":0.05,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":0.05,"changeRateYTD":-0.475,"amount":4112,"eps":-0.002316,"lyrEps":-0.002703,"lyrPeRate":0,"pbRate":0.990451,"roa":-0.08953,"roe":-0.139909,"dividePrice":0,"divideRate":0,"floatMarketCap":14937252.099,"shares":1667707793,"floatShares":711297719},{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.011,"volume":193055,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000537,"peRate":0,"amplitude":0,"marketValue":7642029.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.002,"changeRate5Day":0.1,"changeRate20Day":0.222222,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.153846,"changeRateYTD":2.666667,"amount":2124,"eps":-0.002096,"lyrEps":-0.002379,"lyrPeRate":0,"pbRate":2.446001,"roa":-0.144603,"roe":-0.353185,"dividePrice":0,"divideRate":0,"floatMarketCap":3952327.071,"shares":694729992,"floatShares":359302461},{"symbol":"A11.AU","nameCN":"Atlantic Lithium Limited","changeRate":0.05,"change":0.01,"latestPrice":0.21,"volume":192551,"market":"AU","high":0.21,"low":0.2,"preClose":0.2,"open":0.21,"turnoverRate":0.000446,"peRate":0,"amplitude":0.05,"marketValue":157190376.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.105,"changeRate5Day":-0.106383,"changeRate20Day":0.272727,"changeRate60Day":-0.086957,"changeRateWTD":-0.106383,"changeRateMTD":-0.106383,"changeRateQTD":-0.023256,"changeRateYTD":-0.373134,"amount":39487,"eps":-0.009999,"lyrEps":-0.009866,"lyrPeRate":0,"pbRate":3.861921,"roa":-0.085738,"roe":-0.173171,"dividePrice":0,"divideRate":0,"floatMarketCap":90580779.87,"shares":748525602,"floatShares":431337047},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":192134,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001096,"peRate":8,"amplitude":0,"marketValue":7370309.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":769,"eps":0.0005,"lyrEps":0.000536,"lyrPeRate":7.462687,"pbRate":2.253706,"roa":0.134612,"roe":0.356134,"dividePrice":0,"divideRate":0,"floatMarketCap":701331.42,"shares":1842577485,"floatShares":175332855},{"symbol":"LIS.AU","nameCN":"LI-S ENERGY LTD","changeRate":0.034483,"change":0.005,"latestPrice":0.15,"volume":191134,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.15,"turnoverRate":0.000878,"peRate":0,"amplitude":0.034483,"marketValue":96030034.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.085,"changeRate5Day":0.034483,"changeRate20Day":0.034483,"changeRate60Day":-0.032258,"changeRateWTD":0.034483,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":0.111111,"amount":28587,"eps":-0.010134,"lyrEps":-0.010134,"lyrPeRate":0,"pbRate":2.720853,"roa":-0.111574,"roe":-0.164912,"dividePrice":0,"divideRate":0,"floatMarketCap":32669766,"shares":640200230,"floatShares":217798440},{"symbol":"HLO.AU","nameCN":"Helloworld Travel Ltd","changeRate":0.005747,"change":0.01,"latestPrice":1.75,"volume":190778,"market":"AU","high":1.765,"low":1.725,"preClose":1.74,"open":1.74,"turnoverRate":0.002073,"peRate":9.673746,"amplitude":0.022989,"marketValue":286440290.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.987,"week52Low":1.259,"changeRate5Day":-0.016854,"changeRate20Day":0.002865,"changeRate60Day":0.057402,"changeRateWTD":-0.016854,"changeRateMTD":-0.016854,"changeRateQTD":0.020408,"changeRateYTD":-0.031008,"amount":333141,"eps":0.180902,"lyrEps":0.180902,"lyrPeRate":9.673746,"pbRate":0.840926,"roa":0.031911,"roe":0.099086,"dividePrice":0.14,"divideRate":0.08,"floatMarketCap":161074217.5,"shares":163680166,"floatShares":92042410},{"symbol":"SKS.AU","nameCN":"SKS TECHNOLOGIES GROUP LTD","changeRate":0.05665,"change":0.23,"latestPrice":4.29,"volume":190717,"market":"AU","high":4.3,"low":4.1,"preClose":4.06,"open":4.1,"turnoverRate":0.003973,"peRate":34.347753,"amplitude":0.049261,"marketValue":492098641.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.48,"week52Low":1.365,"changeRate5Day":0.033735,"changeRate20Day":0.243478,"changeRate60Day":0.377649,"changeRateWTD":0.033735,"changeRateMTD":0.033735,"changeRateQTD":0.0489,"changeRateYTD":1.384658,"amount":809083,"eps":0.124899,"lyrEps":0.124908,"lyrPeRate":34.345278,"pbRate":20.216551,"roa":0.145937,"roe":0.764735,"dividePrice":0.06,"divideRate":0.013986,"floatMarketCap":205925023.59,"shares":114708308,"floatShares":48001171},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":190540,"market":"AU","high":0.046,"low":0.045,"preClose":0.045,"open":0.046,"turnoverRate":0.000686,"peRate":0,"amplitude":0.022222,"marketValue":38109595.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.451613,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.8,"changeRateYTD":2.461538,"amount":8725,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":4.523351,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":12507307.245,"shares":846879900,"floatShares":277940161},{"symbol":"LOV.AU","nameCN":"LOVISA HOLDINGS LTD","changeRate":-0.001258,"change":-0.04,"latestPrice":31.75,"volume":186597,"market":"AU","high":32.24,"low":31.51,"preClose":31.79,"open":32,"turnoverRate":0.003033,"peRate":40.663476,"amplitude":0.022963,"marketValue":3515947184.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.391,"week52Low":20.096,"changeRate5Day":-0.011827,"changeRate20Day":-0.112385,"changeRate60Day":-0.215856,"changeRateWTD":-0.011827,"changeRateMTD":-0.011827,"changeRateQTD":-0.150842,"changeRateYTD":0.079601,"amount":5932713,"eps":0.780799,"lyrEps":0.781213,"lyrPeRate":40.641925,"pbRate":44.760056,"roa":0.142784,"roe":1.087051,"dividePrice":0.77,"divideRate":0.024252,"floatMarketCap":1953054418.75,"shares":110738494,"floatShares":61513525},{"symbol":"CMP.AU","nameCN":"COMPUMEDICS LIMITED","changeRate":0.142857,"change":0.05,"latestPrice":0.4,"volume":186264,"market":"AU","high":0.4,"low":0.355,"preClose":0.35,"open":0.355,"turnoverRate":0.003014,"peRate":0,"amplitude":0.128571,"marketValue":79904701.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.24,"changeRate5Day":0.111111,"changeRate20Day":0.126761,"changeRate60Day":0.428571,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.454545,"changeRateYTD":0.509434,"amount":71657,"eps":-0.007,"lyrEps":-0.006735,"lyrPeRate":0,"pbRate":3.680887,"roa":0.011826,"roe":-0.06353,"dividePrice":0,"divideRate":0,"floatMarketCap":24717058.4,"shares":199761754,"floatShares":61792646},{"symbol":"CCP.AU","nameCN":"CREDIT CORP GROUP LTD","changeRate":-0.008493,"change":-0.12,"latestPrice":14.01,"volume":186110,"market":"AU","high":14.11,"low":13.87,"preClose":14.13,"open":14,"turnoverRate":0.002803,"peRate":10.256222,"amplitude":0.016985,"marketValue":953616652.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.078,"week52Low":11.03,"changeRate5Day":0.007914,"changeRate20Day":0.026374,"changeRate60Day":-0.135185,"changeRateWTD":0.007914,"changeRateMTD":0.007914,"changeRateQTD":-0.083715,"changeRateYTD":-0.084014,"amount":2603524,"eps":1.366,"lyrEps":1.382387,"lyrPeRate":10.134644,"pbRate":1.071148,"roa":0.069124,"roe":0.109671,"dividePrice":0.68,"divideRate":0.048537,"floatMarketCap":930201823.62,"shares":68066856,"floatShares":66395562},{"symbol":"FMR.AU","nameCN":"FMR RES FPO","changeRate":0,"change":0,"latestPrice":0.305,"volume":185385,"market":"AU","high":0.31,"low":0.3,"preClose":0.305,"open":0.31,"turnoverRate":0.00678,"peRate":0,"amplitude":0.032787,"marketValue":15359728.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.15,"changeRate5Day":0.173077,"changeRate20Day":-0.089552,"changeRate60Day":-0.227848,"changeRateWTD":0.173077,"changeRateMTD":0.173077,"changeRateQTD":-0.164384,"changeRateYTD":0.967742,"amount":55938,"eps":-0.047599,"lyrEps":-0.047599,"lyrPeRate":0,"pbRate":3.013163,"roa":-0.137375,"roe":-0.225323,"dividePrice":0,"divideRate":0,"floatMarketCap":8340127.095,"shares":50359767,"floatShares":27344679},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0,"change":0,"latestPrice":50.11,"volume":183864,"market":"AU","high":50.11,"low":50.1,"preClose":50.11,"open":50.11,"turnoverRate":0,"peRate":0,"amplitude":0.0002,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.11,"week52Low":48.146,"changeRate5Day":0.000839,"changeRate20Day":0.002842,"changeRate60Day":0.008452,"changeRateWTD":0.000839,"changeRateMTD":0.000839,"changeRateQTD":0.007054,"changeRateYTD":0.037904,"amount":9212916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.046364,"divideRate":0.040837,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KAL.AU","nameCN":"KALGOORLIE GOLD MINING LTD","changeRate":-0.03125,"change":-0.002,"latestPrice":0.062,"volume":181289,"market":"AU","high":0.065,"low":0.06,"preClose":0.064,"open":0.065,"turnoverRate":0.000728,"peRate":0,"amplitude":0.078125,"marketValue":28236972.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.013,"changeRate5Day":-0.015873,"changeRate20Day":0.050847,"changeRate60Day":0.409091,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":0.512195,"changeRateYTD":2.444444,"amount":11250,"eps":-0.005847,"lyrEps":-0.005847,"lyrPeRate":0,"pbRate":1.746674,"roa":-0.06614,"roe":-0.125651,"dividePrice":0,"divideRate":0,"floatMarketCap":15431805.58,"shares":455435045,"floatShares":248900090}]}}}