| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barrow Hanley Global Share FundAU GLOB.AU | 4.930 | +0.20% | +0.010 | 239.16K | 1.18M | 0.41% | 0.00 | +0.20% | +1.44% | +3.14% | +13.99% |
Sentinel Metals LimitedAU SNM.AU | 0.310 | -6.06% | -0.020 | 237.96K | 74.45K | 3.03% | 32.29M | -8.82% | +3.33% | +55.00% | +55.00% |
MRG METALS LTDAU MRQ.AU | 0.004 | 0.00% | 0.000 | 236.21K | 745.00 | 25.00% | 10.91M | 0.00% | -20.00% | 0.00% | +33.33% |
WAM GLOBAL LTDAU WGB.AU | 2.410 | 0.00% | 0.000 | 235.87K | 566.27K | 2.07% | 864.25M | 0.00% | +2.55% | +0.54% | +15.64% |
Latitude 66 CobaltAU LAT.AU | 0.065 | +3.17% | +0.002 | 235.69K | 14.92K | 3.17% | 11.78M | -7.14% | +30.00% | +8.33% | +71.05% |
Symal Group LtdAU SYL.AU | 2.930 | -0.34% | -0.010 | 235.17K | 686.67K | 4.42% | 700.69M | +5.78% | +20.08% | +70.85% | +78.12% |
Alfabs Australia LtdAU AAL.AU | 0.395 | +2.60% | +0.010 | 235.17K | 91.38K | 5.71% | 113.20M | -7.06% | -16.84% | -23.00% | +7.92% |
NextEd Group LtdAU NXD.AU | 0.290 | 0.00% | 0.000 | 235.14K | 67.88K | 3.45% | 64.51M | -9.37% | +9.43% | +34.88% | +107.14% |
OM HOLDINGS LTDAU OMH.AU | 0.265 | +1.92% | +0.005 | 234.23K | 60.91K | 1.92% | 203.06M | +1.92% | 0.00% | -3.64% | -27.40% |
JCURVE SOLUTIONS LTDAU JCS.AU | 0.043 | -8.51% | -0.004 | 233.46K | 10.73K | 10.64% | 15.15M | -8.51% | -8.51% | 0.00% | +59.26% |
NOBLE HELIUM LTDAU NHE.AU | 0.041 | +5.13% | +0.002 | 232.84K | 9.47K | 2.56% | 24.58M | -4.65% | +24.24% | -14.58% | -14.58% |
WISR LTDAU WZR.AU | 0.033 | -2.94% | -0.001 | 232.66K | 7.90K | 2.94% | 56.73M | +6.45% | -2.94% | 0.00% | +26.92% |
AtomosAU AMS.AU | 0.030 | 0.00% | 0.000 | 232.43K | 7.01K | 3.33% | 36.73M | -3.23% | 0.00% | +172.73% | +200.00% |
FAR EAST GOLD LTDAU FEG.AU | 0.160 | 0.00% | 0.000 | 232.06K | 37.13K | 0.00% | 58.72M | -3.03% | +3.23% | +14.29% | -11.11% |
Qualitas LtdAU QAL.AU | 3.750 | -0.27% | -0.010 | 231.94K | 859.92K | 3.46% | 1.13B | 0.00% | -1.32% | +7.76% | +41.51% |
MAAS GROUP HOLDINGS LTDAU MGH.AU | 4.520 | -0.66% | -0.030 | 231.37K | 1.04M | 2.42% | 1.64B | -0.44% | +3.43% | +3.55% | -4.01% |
IRIS METALS LTDAU IR1.AU | 0.230 | -4.17% | -0.010 | 229.86K | 52.87K | 0.00% | 55.78M | -9.80% | -20.69% | +43.75% | -2.13% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 107.550 | +0.21% | +0.220 | 228.92K | 24.58M | 0.50% | 0.00 | +0.21% | -1.18% | -2.08% | +9.30% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.167 | -1.73% | -0.020 | 228.83K | 270.28K | 2.11% | 374.31M | -2.75% | -6.27% | -5.12% | -8.11% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 69.230 | +0.20% | +0.140 | 228.81K | 15.84M | 0.19% | 12.78B | -0.87% | +0.04% | +5.11% | +10.34% |