AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FLUENCE CORP LTD AU FLC.AU	0.087	+6.10%	+0.005	451.28K	38.13K	9.76%	94.64M	+38.10%	+58.18%	+45.00%	+20.83%
MEGAPORT LTD AU MP1.AU	14.690	-2.91%	-0.440	449.44K	6.62M	3.54%	2.38B	-6.79%	+0.20%	+3.16%	+99.32%
REVOLUTION PRIVATE CREDIT INCOME TRUST AU REV.AU	2.020	0.00%	0.000	446.74K	900.04K	0.50%	404.00M	+0.50%	+1.00%	+1.00%	+1.15%
PATRYS LTD AU PABDA.AU	0.025	+31.58%	+0.006	444.89K	9.47K	31.58%	0.00	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LTD AU MIO.AU	0.060	+33.33%	+0.015	441.56K	32.00K	53.33%	19.05M	+71.43%	+150.00%	+140.00%	+36.36%
Many Peaks Minerals Ltd AU MPK.AU	0.850	+7.59%	+0.060	441.32K	366.84K	9.49%	108.18M	-4.49%	-5.56%	+4.29%	+325.00%
ACTIVEX LIMITED AU AIV.AU	0.022	+10.00%	+0.002	440.84K	9.55K	5.00%	4.74M	+4.76%	+57.14%	+10.00%	+175.00%
Mithril Silver and Gold Ltd AU MTH.AU	0.590	-4.06%	-0.025	439.78K	261.41K	4.88%	108.36M	-4.84%	0.00%	+18.00%	+47.50%
DY6 METALS LTD AU DY6.AU	0.210	-2.33%	-0.005	434.22K	93.59K	6.98%	20.53M	-8.70%	-16.00%	-30.00%	+366.67%
BASS OIL LTD AU BAS.AU	0.032	-3.03%	-0.001	433.99K	13.61K	9.09%	10.22M	-5.88%	+33.33%	+14.29%	-41.82%
REVOLVER RESOURCES HOLDINGS AU RRR.AU	0.082	-3.53%	-0.003	429.96K	35.79K	5.88%	24.24M	-2.38%	-8.89%	+41.38%	+173.33%
IRESS LTD AU IRE.AU	8.630	-1.37%	-0.120	427.83K	3.70M	1.71%	1.61B	-0.80%	-5.06%	+15.41%	-5.00%
KINGSLAND MINERALS LTD AU KNG.AU	0.135	-10.00%	-0.015	427.65K	58.05K	13.33%	10.81M	+35.00%	-18.18%	-10.00%	-10.00%
PHOSCO LTD AU PHO.AU	0.072	0.00%	0.000	426.49K	30.71K	0.00%	31.56M	+2.86%	+2.86%	+14.29%	+10.77%
Singular Health Group AU SHG.AU	0.280	-1.75%	-0.005	426.07K	118.22K	5.26%	87.52M	+1.82%	-6.67%	-13.85%	+24.44%
BLACK DRAGON GOLD CORP-CDI AU BDG.AU	0.081	-2.41%	-0.002	424.61K	34.55K	2.41%	25.88M	0.00%	+15.71%	+72.34%	+17.39%
Pepper Money Ltd AU PPM.AU	2.060	+3.00%	+0.060	422.27K	857.21K	5.00%	915.70M	+5.64%	-3.74%	+12.57%	+70.39%
ELIXINOL WELLNESS LTD AU EXL.AU	0.014	0.00%	0.000	421.44K	5.90K	0.00%	3.88M	0.00%	0.00%	-17.65%	-63.16%
NEXT SCIENCE LTD AU NXS.AU	0.150	0.00%	0.000	420.78K	63.12K	3.33%	43.89M	0.00%	+3.45%	+11.11%	+30.43%
EMPIRE RESOURCES LTD AU ERL.AU	0.006	0.00%	0.000	416.67K	2.50K	0.00%	8.90M	0.00%	0.00%	+20.00%	+100.00%

1 ...45 46 47 48 49 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":177,"list":[{"symbol":"FLC.AU","nameCN":"FLUENCE CORP LTD","changeRate":0.060976,"change":0.005,"latestPrice":0.087,"volume":451284,"market":"AU","high":0.087,"low":0.079,"preClose":0.082,"open":0.085,"turnoverRate":0.001041,"peRate":0,"amplitude":0.097561,"marketValue":94643958.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.03,"changeRate5Day":0.380952,"changeRate20Day":0.581818,"changeRate60Day":0.45,"changeRateWTD":0.060976,"changeRateMTD":0.380952,"changeRateQTD":0.380952,"changeRateYTD":0.208333,"amount":38129,"eps":-0.022345,"lyrEps":-0.01984,"lyrPeRate":0,"pbRate":-8.57878,"roa":-0.046289,"roe":-9.201438,"dividePrice":0,"divideRate":0,"floatMarketCap":37716405.648,"shares":1087861591,"floatShares":433521904},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.029081,"change":-0.44,"latestPrice":14.69,"volume":449440,"market":"AU","high":14.98,"low":14.445,"preClose":15.13,"open":14.7,"turnoverRate":0.00288,"peRate":0,"amplitude":0.03536,"marketValue":2377008966.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":6.605,"changeRate5Day":-0.067893,"changeRate20Day":0.002046,"changeRate60Day":0.031601,"changeRateWTD":-0.029081,"changeRateMTD":-0.068484,"changeRateQTD":-0.068484,"changeRateYTD":0.993216,"amount":6616004,"eps":-0.001821,"lyrEps":-0.001821,"lyrPeRate":0,"pbRate":13.30279,"roa":-0.001318,"roe":-0.001754,"dividePrice":0,"divideRate":0,"floatMarketCap":2292598507.81,"shares":161811366,"floatShares":156065249},{"symbol":"REV.AU","nameCN":"REVOLUTION PRIVATE CREDIT INCOME TRUST","changeRate":0,"change":0,"latestPrice":2.02,"volume":446735,"market":"AU","high":2.02,"low":2.01,"preClose":2.02,"open":2.02,"turnoverRate":0.012526,"peRate":0,"amplitude":0.00495,"marketValue":404000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.992,"changeRate5Day":0.004975,"changeRate20Day":0.01,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":-0.002962,"changeRateQTD":-0.002962,"changeRateYTD":0.011517,"amount":900038,"eps":-0.094511,"lyrEps":-0.094511,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72042221.32,"shares":200000000,"floatShares":35664466},{"symbol":"PABDA.AU","nameCN":"PATRYS LTD","changeRate":0.315789,"change":0.006,"latestPrice":0.025,"volume":444891,"market":"AU","high":0.025,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.315789,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIO.AU","nameCN":"MACARTHUR MINERALS LTD","changeRate":0.333333,"change":0.015,"latestPrice":0.06,"volume":441563,"market":"AU","high":0.084,"low":0.06,"preClose":0.045,"open":0.06,"turnoverRate":0.002849,"peRate":0,"amplitude":0.533333,"marketValue":19046768.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.013,"changeRate5Day":0.714286,"changeRate20Day":1.5,"changeRate60Day":1.4,"changeRateWTD":0.333333,"changeRateMTD":0.818182,"changeRateQTD":0.818182,"changeRateYTD":0.363636,"amount":32002,"eps":-0.139207,"lyrEps":-0.139207,"lyrPeRate":0,"pbRate":0.372869,"roa":-0.026512,"roe":-0.417738,"dividePrice":0,"divideRate":0,"floatMarketCap":9298902.12,"shares":317446143,"floatShares":154981702},{"symbol":"MPK.AU","nameCN":"Many Peaks Minerals Ltd","changeRate":0.075949,"change":0.06,"latestPrice":0.85,"volume":441323,"market":"AU","high":0.87,"low":0.795,"preClose":0.79,"open":0.795,"turnoverRate":0.005002,"peRate":0,"amplitude":0.094937,"marketValue":108181409.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.155,"changeRate5Day":-0.044944,"changeRate20Day":-0.055556,"changeRate60Day":0.042945,"changeRateWTD":0.075949,"changeRateMTD":-0.050279,"changeRateQTD":-0.050279,"changeRateYTD":3.25,"amount":366839,"eps":-0.02,"lyrEps":-0.017639,"lyrPeRate":0,"pbRate":6.810438,"roa":-0.087444,"roe":-0.129363,"dividePrice":0,"divideRate":0,"floatMarketCap":75000716.45,"shares":127272246,"floatShares":88236137},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0.1,"change":0.002,"latestPrice":0.022,"volume":440836,"market":"AU","high":0.022,"low":0.021,"preClose":0.02,"open":0.022,"turnoverRate":0.006686,"peRate":0,"amplitude":0.05,"marketValue":4741056.694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.005,"changeRate5Day":0.047619,"changeRate20Day":0.571429,"changeRate60Day":0.1,"changeRateWTD":0.1,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":1.75,"amount":9548,"eps":-0.004812,"lyrEps":-0.004812,"lyrPeRate":0,"pbRate":2.165772,"roa":-0.06393,"roe":-0.383017,"dividePrice":0,"divideRate":0,"floatMarketCap":1450448.054,"shares":215502577,"floatShares":65929457},{"symbol":"MTH.AU","nameCN":"Mithril Silver and Gold Ltd","changeRate":-0.04065,"change":-0.025,"latestPrice":0.59,"volume":439777,"market":"AU","high":0.61,"low":0.58,"preClose":0.615,"open":0.61,"turnoverRate":0.002799,"peRate":0,"amplitude":0.04878,"marketValue":108357377.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.28,"changeRate5Day":-0.048387,"changeRate20Day":0,"changeRate60Day":0.18,"changeRateWTD":-0.04065,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":0.475,"amount":261409,"eps":-0.016199,"lyrEps":-0.016173,"lyrPeRate":0,"pbRate":2.16372,"roa":-0.026864,"roe":-0.05141,"dividePrice":0,"divideRate":0,"floatMarketCap":92714094.47,"shares":183656572,"floatShares":157142533},{"symbol":"DY6.AU","nameCN":"DY6 METALS LTD","changeRate":-0.023256,"change":-0.005,"latestPrice":0.21,"volume":434223,"market":"AU","high":0.22,"low":0.205,"preClose":0.215,"open":0.215,"turnoverRate":0.008609,"peRate":0,"amplitude":0.069767,"marketValue":20529029.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.034,"changeRate5Day":-0.086957,"changeRate20Day":-0.16,"changeRate60Day":-0.3,"changeRateWTD":-0.023256,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":3.666667,"amount":93591,"eps":-0.03094,"lyrEps":-0.03094,"lyrPeRate":0,"pbRate":2.445647,"roa":-0.142586,"roe":-0.241378,"dividePrice":0,"divideRate":0,"floatMarketCap":10591465.08,"shares":97757283,"floatShares":50435548},{"symbol":"BAS.AU","nameCN":"BASS OIL LTD","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":433987,"market":"AU","high":0.033,"low":0.03,"preClose":0.033,"open":0.033,"turnoverRate":0.002009,"peRate":0,"amplitude":0.090909,"marketValue":10220380.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.021,"changeRate5Day":-0.058824,"changeRate20Day":0.333333,"changeRate60Day":0.142857,"changeRateWTD":-0.030303,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.418182,"amount":13612,"eps":-0.00132,"lyrEps":-0.001392,"lyrPeRate":0,"pbRate":0.866333,"roa":-0.0108,"roe":-0.0327,"dividePrice":0,"divideRate":0,"floatMarketCap":6913834.112,"shares":319386899,"floatShares":216057316},{"symbol":"RRR.AU","nameCN":"REVOLVER RESOURCES HOLDINGS","changeRate":-0.035294,"change":-0.003,"latestPrice":0.082,"volume":429963,"market":"AU","high":0.085,"low":0.08,"preClose":0.085,"open":0.085,"turnoverRate":0.009459,"peRate":0,"amplitude":0.058824,"marketValue":24235918.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":-0.02381,"changeRate20Day":-0.088889,"changeRate60Day":0.413793,"changeRateWTD":-0.035294,"changeRateMTD":-0.035294,"changeRateQTD":-0.035294,"changeRateYTD":1.733333,"amount":35786,"eps":-0.001993,"lyrEps":-0.001993,"lyrPeRate":0,"pbRate":0.971852,"roa":-0.010796,"roe":-0.02155,"dividePrice":0,"divideRate":0,"floatMarketCap":3727508.522,"shares":295559977,"floatShares":45457421},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.013714,"change":-0.12,"latestPrice":8.63,"volume":427829,"market":"AU","high":8.73,"low":8.58,"preClose":8.75,"open":8.72,"turnoverRate":0.002455,"peRate":18.983973,"amplitude":0.017143,"marketValue":1611993160.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.977,"week52Low":6.865,"changeRate5Day":-0.008046,"changeRate20Day":-0.050605,"changeRate60Day":0.154052,"changeRateWTD":-0.013714,"changeRateMTD":-0.021542,"changeRateQTD":-0.021542,"changeRateYTD":-0.049978,"amount":3696543,"eps":0.454594,"lyrEps":0.479867,"lyrPeRate":17.98415,"pbRate":4.167166,"roa":0.051535,"roe":0.259217,"dividePrice":0.21,"divideRate":0.024334,"floatMarketCap":1503681016.6,"shares":186789474,"floatShares":174238820},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":-0.1,"change":-0.015,"latestPrice":0.135,"volume":427652,"market":"AU","high":0.15,"low":0.13,"preClose":0.15,"open":0.15,"turnoverRate":0.010437,"peRate":0,"amplitude":0.133333,"marketValue":10805041.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.072,"changeRate5Day":0.35,"changeRate20Day":-0.181818,"changeRate60Day":-0.1,"changeRateWTD":-0.1,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.1,"amount":58045,"eps":-0.033504,"lyrEps":-0.033504,"lyrPeRate":0,"pbRate":1.407554,"roa":-0.171162,"roe":-0.304754,"dividePrice":0,"divideRate":0,"floatMarketCap":5531417.505,"shares":80037346,"floatShares":40973463},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":0,"change":0,"latestPrice":0.072,"volume":426489,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.001888,"peRate":0,"amplitude":0,"marketValue":31559144.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.037,"changeRate5Day":0.028571,"changeRate20Day":0.028571,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.107692,"amount":30707,"eps":-0.019629,"lyrEps":-0.006264,"lyrPeRate":0,"pbRate":-4.39722,"roa":-1.225803,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":16264891.152,"shares":438321456,"floatShares":225901266},{"symbol":"SHG.AU","nameCN":"Singular Health Group","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":426073,"market":"AU","high":0.285,"low":0.27,"preClose":0.285,"open":0.28,"turnoverRate":0.002162,"peRate":0,"amplitude":0.052632,"marketValue":87515739.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.078,"changeRate5Day":0.018182,"changeRate20Day":-0.066667,"changeRate60Day":-0.138462,"changeRateWTD":-0.017544,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":0.244444,"amount":118222,"eps":-0.026898,"lyrEps":-0.026898,"lyrPeRate":0,"pbRate":6.682349,"roa":-0.482842,"roe":-0.861489,"dividePrice":0,"divideRate":0,"floatMarketCap":55169201.36,"shares":312556213,"floatShares":197032862},{"symbol":"BDG.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":-0.024096,"change":-0.002,"latestPrice":0.081,"volume":424614,"market":"AU","high":0.083,"low":0.081,"preClose":0.083,"open":0.083,"turnoverRate":0.001838,"peRate":0,"amplitude":0.024096,"marketValue":25883500.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.157143,"changeRate60Day":0.723404,"changeRateWTD":-0.024096,"changeRateMTD":-0.129032,"changeRateQTD":-0.129032,"changeRateYTD":0.173913,"amount":34550,"eps":-0.011761,"lyrEps":-0.016225,"lyrPeRate":0,"pbRate":-90.414683,"roa":-0.843272,"roe":-6.670761,"dividePrice":0,"divideRate":0,"floatMarketCap":18713422.71,"shares":319549395,"floatShares":231029910},{"symbol":"PPM.AU","nameCN":"Pepper Money Ltd","changeRate":0.03,"change":0.06,"latestPrice":2.06,"volume":422272,"market":"AU","high":2.08,"low":1.98,"preClose":2,"open":2,"turnoverRate":0.002706,"peRate":9.541454,"amplitude":0.05,"marketValue":915697643.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.253,"week52Low":1.11,"changeRate5Day":0.05641,"changeRate20Day":-0.037383,"changeRate60Day":0.125683,"changeRateWTD":0.03,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":0.703888,"amount":857209,"eps":0.2159,"lyrEps":0.224188,"lyrPeRate":9.188717,"pbRate":1.178504,"roa":0.005557,"roe":0.121119,"dividePrice":0.135,"divideRate":0.065534,"floatMarketCap":321483632.96,"shares":444513419,"floatShares":156060016},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":421438,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.002468,"peRate":0,"amplitude":0,"marketValue":3877879.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.631579,"amount":5900,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.556767,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":2390975.174,"shares":276991421,"floatShares":170783941},{"symbol":"NXS.AU","nameCN":"NEXT SCIENCE LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":420777,"market":"AU","high":0.155,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.003017,"peRate":0,"amplitude":0.033333,"marketValue":43893804.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.304348,"amount":63119,"eps":-0.04955,"lyrEps":-0.036266,"lyrPeRate":0,"pbRate":-51.369322,"roa":-0.509911,"roe":-2.896991,"dividePrice":0,"divideRate":0,"floatMarketCap":20920599.3,"shares":292625365,"floatShares":139470662},{"symbol":"ERL.AU","nameCN":"EMPIRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":416666,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00083,"peRate":0,"amplitude":0,"marketValue":8903479.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":1,"amount":2500,"eps":-0.000749,"lyrEps":-0.000749,"lyrPeRate":0,"pbRate":-17.880483,"roa":-1.020735,"roe":-19.164859,"dividePrice":0,"divideRate":0,"floatMarketCap":3012666.78,"shares":1483913244,"floatShares":502111130}]}}}