AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.49%
EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	+0.000	0.00	0.00	0.00%	25.15M	0.00%	0.00%	0.00%	0.00%
EMECO HOLDINGS LIMITED AU EHL.AU	0.760	0.00%	+0.000	391.26K	297.17K	1.97%	391.01M	+2.01%	-9.52%	-17.39%	-16.94%
ENERGY TECHNOLOGIES LTD AU EGY.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	12.49M	0.00%	-9.68%	-12.50%	-22.22%
ENGENCO LTD AU EGN.AU	0.290	0.00%	+0.000	671.00	195.00	0.00%	91.64M	+1.75%	0.00%	+74.70%	+60.22%
Ellerston Global Investments AU EGI.AU	1.135	0.00%	+0.000	0.00	0.00	0.00%	119.52M	0.00%	0.00%	0.00%	0.00%
EUREKA GROUP HOLDINGS LTD AU EGH.AU	0.480	0.00%	+0.000	425.57K	204.45K	2.08%	203.61M	-4.00%	-7.69%	-19.60%	-20.92%
Evans & Partners AU EGF.AU	1.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evans Partners AU EGD.AU	3.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evans Partners Australian AU EFF.AU	1.510	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Eastern Resources Ltd AU EFE.AU	0.025	0.00%	+0.000	517.90K	12.95K	0.00%	3.15M	-7.41%	-10.71%	-7.41%	-10.71%
BETASHARES EURO ETF AU EEU.AU	15.360	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
East Energy Resources Ltd AU EER.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	115.24M	0.00%	0.00%	0.00%	0.00%
ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Enrg Elements Ltd AU EEL.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	3.25M	-50.00%	0.00%	0.00%	0.00%
EMPIRE ENERGY GROUP LTD AU EEG.AU	0.175	0.00%	+0.000	11.90K	2.06K	2.86%	178.03M	+2.94%	-5.41%	-14.63%	-22.22%
EARTHSENE FPO AU EE1.AU	0.006	0.00%	+0.000	27.00	0.16	0.00%	4.50M	-14.29%	-14.29%	-40.00%	-40.00%
Endeavour FPO AU EDVCD.AU	5.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EDU HOLDINGS LTD AU EDU.AU	0.145	0.00%	+0.000	183.25K	24.74K	10.34%	21.83M	+11.54%	-9.37%	+26.09%	+52.63%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.23%

1 ...108 109 110 111 112 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=110"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:109,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"EINC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Martin Currie Equity Inc ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.07,"amplitude":0,"changeRateQTD":0,"preClose":9.07,"changeRateWTD":0,"low":9.07,"week52Low":8.187,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.024859,"week52High":9.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.07},{"changeRate5Day":0,"symbol":"EHX.AU","floatShares":163894736,"roa":-0.564644,"nameCN":"EHR RESOURCES LTD","roe":-0.961728,"lyrEps":-0.024161,"changeRateMTD":0,"shares":259254589,"dividePrice":0,"high":0.097,"amplitude":0,"changeRateQTD":0,"preClose":0.097,"changeRateWTD":0,"low":0.097,"week52Low":0.097,"lyrPeRate":0,"pbRate":5.99376,"changeRateYTD":0,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":15897789.392,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024199,"marketValue":25147695.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.097},{"changeRate5Day":0.020134,"symbol":"EHL.AU","floatShares":259294761,"roa":0.066089,"nameCN":"EMECO HOLDINGS LIMITED","roe":0.10476,"lyrEps":0.101977,"changeRateMTD":0,"shares":514489352,"dividePrice":0.025,"high":0.765,"amplitude":0.019737,"changeRateQTD":-0.095238,"preClose":0.76,"changeRateWTD":0.020134,"low":0.75,"week52Low":0.63,"lyrPeRate":7.452661,"pbRate":0.581777,"changeRateYTD":-0.169399,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":197064018.36,"latestPrice":0.76,"askPrice":0,"peRate":5.967665,"amount":297170,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":0.127353,"marketValue":391011907.52,"divideRate":0.032895,"bidPrice":0,"market":"AU","volume":391260,"changeRate60Day":-0.173913,"turnoverRate":0.001509,"open":0.75},{"changeRate5Day":0,"symbol":"EGY.AU","floatShares":338283589,"roa":-0.248024,"nameCN":"ENERGY TECHNOLOGIES LTD","roe":-3.412056,"lyrEps":-0.030195,"changeRateMTD":0,"shares":446247271,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.096774,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.017,"lyrPeRate":0,"pbRate":-1.670859,"changeRateYTD":-0.222222,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":9471940.492,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.096774,"bidSize":0,"change":0,"eps":-0.026303,"marketValue":12494923.588,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.028},{"changeRate5Day":0.017544,"symbol":"EGN.AU","floatShares":29675204,"roa":0.025136,"nameCN":"ENGENCO LTD","roe":0.050037,"lyrEps":0.012446,"changeRateMTD":-0.006849,"shares":315992853,"dividePrice":0.01,"high":0.29,"amplitude":0,"changeRateQTD":-0.033333,"preClose":0.29,"changeRateWTD":0.017544,"low":0.29,"week52Low":0.157,"lyrPeRate":23.300659,"pbRate":0.879848,"changeRateYTD":0.60221,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":8605809.16,"latestPrice":0.29,"askPrice":0,"peRate":18.919624,"amount":195,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.015328,"marketValue":91637927.37,"divideRate":0.034483,"bidPrice":0,"market":"AU","volume":671,"changeRate60Day":0.746988,"turnoverRate":0.000023,"open":0.29},{"changeRate5Day":0,"symbol":"EGI.AU","floatShares":0,"roa":0,"nameCN":"Ellerston Global Investments","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":105300394,"dividePrice":0,"high":1.135,"amplitude":0,"changeRateQTD":0,"preClose":1.135,"changeRateWTD":0,"low":1.135,"week52Low":1.135,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.135,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":119515947.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.135},{"changeRate5Day":-0.04,"symbol":"EGH.AU","floatShares":293269510,"roa":0.022472,"nameCN":"EUREKA GROUP HOLDINGS LTD","roe":0.070323,"lyrEps":0.043744,"changeRateMTD":-0.04,"shares":424178505,"dividePrice":0.014,"high":0.485,"amplitude":0.020833,"changeRateQTD":-0.09434,"preClose":0.48,"changeRateWTD":-0.04,"low":0.475,"week52Low":0.435,"lyrPeRate":10.972933,"pbRate":0.887871,"changeRateYTD":-0.209226,"week52High":0.691,"changeRate":0,"askSize":0,"floatMarketCap":140769364.8,"latestPrice":0.48,"askPrice":0,"peRate":11.725907,"amount":204448,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":0.040935,"marketValue":203605682.4,"divideRate":0.029167,"bidPrice":0,"market":"AU","volume":425570,"changeRate60Day":-0.19598,"turnoverRate":0.001451,"open":0.485},{"changeRate5Day":0,"symbol":"EGF.AU","floatShares":0,"roa":0,"nameCN":"Evans & Partners","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":1.48,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.48,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.48},{"changeRate5Day":0,"symbol":"EGD.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3,"amplitude":0,"changeRateQTD":0,"preClose":3,"changeRateWTD":0,"low":3,"week52Low":3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3},{"changeRate5Day":0,"symbol":"EFF.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners Australian","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.51,"amplitude":0,"changeRateQTD":0,"preClose":1.51,"changeRateWTD":0,"low":1.51,"week52Low":1.51,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.51},{"changeRate5Day":-0.074074,"symbol":"EFE.AU","floatShares":91903394,"roa":-0.016145,"nameCN":"Eastern Resources Ltd","roe":-0.030548,"lyrEps":-0.006795,"changeRateMTD":-0.038462,"shares":126089947,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.107143,"preClose":0.025,"changeRateWTD":-0.074074,"low":0.025,"week52Low":0.024,"lyrPeRate":0,"pbRate":0.259523,"changeRateYTD":-0.107143,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":2297584.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":12948,"changeRate20Day":-0.107143,"bidSize":0,"change":0,"eps":-0.0032,"marketValue":3152248.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":517900,"changeRate60Day":-0.074074,"turnoverRate":0.005635,"open":0.025},{"changeRate5Day":0,"symbol":"EEU.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES EURO ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.36,"amplitude":0,"changeRateQTD":0,"preClose":15.36,"changeRateWTD":0,"low":15.36,"week52Low":15.36,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":15.36,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":15.36},{"changeRate5Day":0,"symbol":"EER.AU","floatShares":232953752,"roa":-0.019786,"nameCN":"East Energy Resources Ltd","roe":0.151477,"lyrEps":0.002553,"changeRateMTD":0,"shares":3200987035,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.036,"lyrPeRate":14.101058,"pbRate":9.222019,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":8386335.072,"latestPrice":0.036,"askPrice":0,"peRate":66.420665,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000542,"marketValue":115235533.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"EELR.AU","floatShares":0,"roa":-0.44368,"nameCN":"ENRGELELTD RTS08NOVD","roe":-0.934352,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.5,"symbol":"EEL.AU","floatShares":2383576050,"roa":-0.311167,"nameCN":"Enrg Elements Ltd","roe":-0.680156,"lyrEps":0.000707,"changeRateMTD":0,"shares":3253778652,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":1.414427,"pbRate":0.971321,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2383576.05,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00181,"marketValue":3253778.652,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.029412,"symbol":"EEG.AU","floatShares":533425282,"roa":-0.076154,"nameCN":"EMPIRE ENERGY GROUP LTD","roe":-0.165262,"lyrEps":-0.015427,"changeRateMTD":0.029412,"shares":1017303219,"dividePrice":0,"high":0.175,"amplitude":0.028571,"changeRateQTD":-0.027778,"preClose":0.175,"changeRateWTD":0.029412,"low":0.17,"week52Low":0.165,"lyrPeRate":0,"pbRate":1.304778,"changeRateYTD":-0.222222,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":93349424.35,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":2057,"changeRate20Day":-0.054054,"bidSize":0,"change":0,"eps":-0.015449,"marketValue":178028063.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":11900,"changeRate60Day":-0.146341,"turnoverRate":0.000022,"open":0.17},{"changeRate5Day":-0.142857,"symbol":"EE1.AU","floatShares":374285519,"roa":-0.087081,"nameCN":"EARTHSENE FPO","roe":-0.136802,"lyrEps":-0.002835,"changeRateMTD":0,"shares":750324547,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.508571,"changeRateYTD":-0.4,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2245713.114,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0.162,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.001848,"marketValue":4501947.282,"divideRate":0,"bidPrice":0,"market":"AU","volume":27,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"EDVCD.AU","floatShares":0,"roa":0,"nameCN":"Endeavour FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.4,"amplitude":0,"changeRateQTD":0,"preClose":5.4,"changeRateWTD":0,"low":5.4,"week52Low":5.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.4},{"changeRate5Day":0.115385,"symbol":"EDU.AU","floatShares":52198131,"roa":0.078113,"nameCN":"EDU HOLDINGS LTD","roe":0.226868,"lyrEps":0.015941,"changeRateMTD":0.035714,"shares":150553408,"dividePrice":0,"high":0.145,"amplitude":0.103448,"changeRateQTD":-0.033333,"preClose":0.145,"changeRateWTD":0.115385,"low":0.13,"week52Low":0.058,"lyrPeRate":9.096042,"pbRate":1.756113,"changeRateYTD":0.526316,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":7568728.995,"latestPrice":0.145,"askPrice":0,"peRate":9.119496,"amount":24736,"changeRate20Day":-0.09375,"bidSize":0,"change":0,"eps":0.0159,"marketValue":21830244.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":183253,"changeRate60Day":0.26087,"turnoverRate":0.003511,"open":0.145},{"changeRate5Day":0,"symbol":"EDOC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Digital Health and Tmdcn ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.56,"amplitude":0,"changeRateQTD":0,"preClose":10.56,"changeRateWTD":0,"low":10.56,"week52Low":8.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.032258,"week52High":10.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":10.56}]}}}