AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BARD1 Life Sciences AU BD1.AU	1.035	0.00%	0.000	0.00	0.00	0.00%	95.24M	0.00%	0.00%	0.00%	0.00%
BLUECHIIP LTD AU BCT.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.62M	0.00%	0.00%	0.00%	0.00%
BEACON MINERALS LTD AU BCNDA.AU	1.150	0.00%	0.000	0.00	0.00	0.00%	121.51M	0.00%	0.00%	0.00%	+11.65%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.135	0.00%	0.000	25.34K	3.42K	0.00%	11.67M	-3.57%	-3.57%	+58.82%	+107.69%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BOWEN COKING COAL LTD AU BCB.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	8.08M	-25.00%	-21.87%	-76.56%	-90.62%
Black Cat Syndicate Ltd AU BC8O.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.00%	-16.39%	-21.54%	+24.39%
Betashares Geared Short Us Tr Bond Ch (hedge Fund) AU BBFD.AU	20.310	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.31%	+1.65%	+3.99%	-2.96%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	18.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.79%	-4.07%	-6.59%
Blinklab Ltd AU BB1.AU	0.480	0.00%	0.000	60.66K	29.58K	6.25%	60.08M	-2.04%	+7.87%	+33.33%	+71.43%
Bass Oil Ltd AU BASO.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	2.41M	-10.00%	+800.00%	+800.00%	+800.00%
BASS OIL LTD AU BAS.AU	0.028	0.00%	0.000	218.75K	6.13K	0.00%	8.94M	+7.69%	0.00%	-33.33%	-49.09%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	18.99M	0.00%	0.00%	0.00%	0.00%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.500	0.00%	0.000	162.12K	405.29K	0.40%	0.00	+2.46%	+1.79%	+9.60%	+8.74%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	0.000	0.00	0.00	0.00%	179.29M	0.00%	0.00%	0.00%	0.00%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	0.000	0.00	0.00	0.00%	25.86M	0.00%	0.00%	0.00%	0.00%
ARIZONA LITHIUM LIMITED AU AZL.AU	0.007	0.00%	0.000	6.75M	44.64K	14.29%	36.89M	+16.67%	+16.67%	+40.00%	-41.67%
Altamin Ltd AU AZI.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	10.92M	0.00%	-9.52%	-20.83%	-13.64%
ASIAN BATTERY METALS PLC AU AZ9.AU	0.030	0.00%	0.000	859.60K	25.89K	6.67%	20.29M	+30.43%	+30.43%	-6.25%	-37.50%
AUSTIN METALS LTD AU AYT.AU	0.003	0.00%	0.000	328.00	1.00	0.00%	4.75M	+50.00%	0.00%	-40.00%	-25.00%

1 ...111 112 113 114 115 ...170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=113"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"BD1.AU","nameCN":"BARD1 Life Sciences","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":95239352.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":1.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144318,"lyrEps":-0.144318,"lyrPeRate":0,"pbRate":3.277704,"roa":-0.198002,"roe":-0.627655,"dividePrice":0,"divideRate":0,"floatMarketCap":78075230.175,"shares":92018698,"floatShares":75435005},{"symbol":"BCT.AU","nameCN":"BLUECHIIP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3616878.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004917,"lyrEps":-0.004917,"lyrPeRate":0,"pbRate":5.102236,"roa":-0.723556,"roe":-3.782986,"dividePrice":0,"divideRate":0,"floatMarketCap":3260048.835,"shares":1205626031,"floatShares":1086682945},{"symbol":"BCNDA.AU","nameCN":"BEACON MINERALS LTD","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121510246.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.095238,"changeRateMTD":0.116505,"changeRateQTD":0.116505,"changeRateYTD":0.116505,"amount":0,"eps":-0.089907,"lyrEps":0.097815,"lyrPeRate":11.756888,"pbRate":1.669967,"roa":-0.044623,"roe":-0.125363,"dividePrice":0,"divideRate":0,"floatMarketCap":61900332.4,"shares":105661084,"floatShares":53826376},{"symbol":"BCC.AU","nameCN":"BEAM COMMUNICATIONS HOLDINGS","changeRate":0,"change":0,"latestPrice":0.135,"volume":25342,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000697,"peRate":0,"amplitude":0,"marketValue":11666959.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.059,"changeRate5Day":-0.035714,"changeRate20Day":-0.035714,"changeRate60Day":0.588235,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":1.076923,"amount":3421,"eps":-0.164499,"lyrEps":-0.020666,"lyrPeRate":0,"pbRate":2.858848,"roa":-0.262824,"roe":-1.273868,"dividePrice":0,"divideRate":0,"floatMarketCap":4907605.995,"shares":86421921,"floatShares":36352637},{"symbol":"BCBR.AU","nameCN":"Bowen Coking Coal Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCB.AU","nameCN":"BOWEN COKING COAL LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8081816.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":0.071,"changeRate5Day":-0.25,"changeRate20Day":-0.21875,"changeRate60Day":-0.765625,"changeRateWTD":0,"changeRateMTD":-0.21875,"changeRateQTD":-0.21875,"changeRateYTD":-0.90625,"amount":0,"eps":-0.573904,"lyrEps":-3.699851,"lyrPeRate":0,"pbRate":0.107715,"roa":-0.014607,"roe":-0.675465,"dividePrice":0,"divideRate":0,"floatMarketCap":4410383.1,"shares":107757556,"floatShares":58805108},{"symbol":"BC8O.AU","nameCN":"Black Cat Syndicate Ltd","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.862,"week52Low":0.15,"changeRate5Day":0.02,"changeRate20Day":-0.163934,"changeRate60Day":-0.215385,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.243902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BBFD.AU","nameCN":"Betashares Geared Short Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":20.31,"volume":0,"market":"AU","high":20.31,"low":20.31,"preClose":20.31,"open":20.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.77,"week52Low":16.62,"changeRate5Day":0.033062,"changeRate20Day":0.016517,"changeRate60Day":0.039939,"changeRateWTD":0,"changeRateMTD":0.050698,"changeRateQTD":0.050698,"changeRateYTD":-0.029623,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.31,"divideRate":0.0645,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BBAB.AU","nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":18.15,"volume":0,"market":"AU","high":18.15,"low":18.15,"preClose":18.15,"open":18.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.36,"week52Low":17.07,"changeRate5Day":0,"changeRate20Day":-0.027852,"changeRate60Day":-0.040698,"changeRateWTD":0,"changeRateMTD":-0.008738,"changeRateQTD":-0.008738,"changeRateYTD":-0.065878,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BB1.AU","nameCN":"Blinklab Ltd","changeRate":0,"change":0,"latestPrice":0.48,"volume":60661,"market":"AU","high":0.505,"low":0.475,"preClose":0.48,"open":0.475,"turnoverRate":0.000954,"peRate":0,"amplitude":0.0625,"marketValue":60084000.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.205,"changeRate5Day":-0.020408,"changeRate20Day":0.078652,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.165217,"changeRateQTD":-0.165217,"changeRateYTD":0.714286,"amount":29582,"eps":-0.044698,"lyrEps":-0.026093,"lyrPeRate":0,"pbRate":12.906549,"roa":-0.708703,"roe":-1.303514,"dividePrice":0,"divideRate":0,"floatMarketCap":30524817.12,"shares":125175001,"floatShares":63593369},{"symbol":"BASO.AU","nameCN":"Bass Oil Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":-0.1,"changeRate20Day":8,"changeRate60Day":8,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":8,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":268000000,"floatShares":0},{"symbol":"BAS.AU","nameCN":"BASS OIL LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":218749,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000986,"peRate":0,"amplitude":0,"marketValue":8942833.172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.023,"changeRate5Day":0.076923,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.490909,"amount":6125,"eps":-0.002146,"lyrEps":-0.001392,"lyrPeRate":0,"pbRate":0.834421,"roa":-0.017778,"roe":-0.057072,"dividePrice":0,"divideRate":0,"floatMarketCap":6210605.352,"shares":319386899,"floatShares":221807334},{"symbol":"BAR.AU","nameCN":"Barra Resources Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18987300.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0013,"lyrEps":-0.001285,"lyrPeRate":0,"pbRate":1.402926,"roa":-0.044862,"roe":-0.064958,"dividePrice":0,"divideRate":0,"floatMarketCap":12504527.112,"shares":791137513,"floatShares":521021963},{"symbol":"BAOR.AU","nameCN":"AORIS INT FD CLS B UNHDG","changeRate":0,"change":0,"latestPrice":2.5,"volume":162115,"market":"AU","high":2.5,"low":2.49,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0.004,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":2.031,"changeRate5Day":0.02459,"changeRate20Day":0.017915,"changeRate60Day":0.096011,"changeRateWTD":0,"changeRateMTD":0.006441,"changeRateQTD":0.006441,"changeRateYTD":0.087429,"amount":405287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.21,"divideRate":0.084,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAF.AU","nameCN":"Blue Sky Alternatives Access","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":35.762614,"amplitude":0,"marketValue":179292494.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.925,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025865,"lyrEps":0.025865,"lyrPeRate":35.762614,"pbRate":0.849285,"roa":0.018002,"roe":0.023751,"dividePrice":0.04,"divideRate":0.043243,"floatMarketCap":0,"shares":193829724,"floatShares":0},{"symbol":"AZV.AU","nameCN":"AZURE HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.528796,"amplitude":0,"marketValue":25861194.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00955,"lyrEps":0.00955,"lyrPeRate":9.528796,"pbRate":1.590675,"roa":0.037892,"roe":0.186914,"dividePrice":0,"divideRate":0,"floatMarketCap":11446922.396,"shares":284188951,"floatShares":125790356},{"symbol":"AZL.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":0,"change":0,"latestPrice":0.007,"volume":6747432,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.00166,"peRate":0,"amplitude":0.142857,"marketValue":36892201.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.416667,"amount":44642,"eps":-0.000146,"lyrEps":-0.006472,"lyrPeRate":0,"pbRate":0.39923,"roa":-0.078363,"roe":-0.005645,"dividePrice":0,"divideRate":0,"floatMarketCap":28457216.207,"shares":5270314445,"floatShares":4065316601},{"symbol":"AZI.AU","nameCN":"Altamin Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10915554.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136364,"amount":0,"eps":-0.005068,"lyrEps":-0.008872,"lyrPeRate":0,"pbRate":2.952359,"roa":-0.446895,"roe":-0.749803,"dividePrice":0,"divideRate":0,"floatMarketCap":4460341.333,"shares":574502892,"floatShares":234754807},{"symbol":"AZ9.AU","nameCN":"ASIAN BATTERY METALS PLC","changeRate":0,"change":0,"latestPrice":0.03,"volume":859601,"market":"AU","high":0.032,"low":0.03,"preClose":0.03,"open":0.032,"turnoverRate":0.003379,"peRate":0,"amplitude":0.066667,"marketValue":20286215.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.017,"changeRate5Day":0.304348,"changeRate20Day":0.304348,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0.363636,"changeRateQTD":0.363636,"changeRateYTD":-0.375,"amount":25892,"eps":-0.015724,"lyrEps":-0.015724,"lyrPeRate":0,"pbRate":2.294621,"roa":-0.622083,"roe":-1.061482,"dividePrice":0,"divideRate":0,"floatMarketCap":7631833.05,"shares":676207187,"floatShares":254394435},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":328,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4752574.047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1,"eps":-0.00521,"lyrEps":-0.000645,"lyrPeRate":0,"pbRate":0.480848,"roa":-0.324408,"roe":-0.526635,"dividePrice":0,"divideRate":0,"floatMarketCap":1648739.7,"shares":1584191349,"floatShares":549579900}]}}}