AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

True North Copper Ltd AU DEX.AU	0.273	0.00%	+0.000	0.00	0.00	0.00%	15.09M	-0.01%	-0.01%	-0.01%	0.00%
DESOTO RESOURCES LIMITED AU DESO.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	1.60M	-5.26%	0.00%	0.00%	+12.50%
DE.MEM LTD AU DEM.AU	0.115	0.00%	+0.000	9.60K	1.03K	13.04%	33.68M	+9.52%	+9.52%	-17.86%	-11.54%
DE GREY MINING LTD AU DEG.AU	2.460	0.00%	+0.000	0.00	0.00	0.00%	5.92B	0.00%	+15.49%	+21.18%	+39.38%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.63M	-25.00%	-40.00%	0.00%	-25.00%
DDH1 AU DDH.AU	0.840	0.00%	+0.000	0.00	0.00	0.00%	331.81M	0.00%	0.00%	0.00%	0.00%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	544.00K	0.00%	0.00%	0.00%	0.00%
DYNAMIC GROUP HOLDINGS LTD AU DDB.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	40.09M	0.00%	0.00%	+1.82%	+1.82%
Daintree Core Income Trust Active ETF AU DCOR.AU	51.000	0.00%	+0.000	0.00	0.00	0.00%	39.90M	+0.04%	-0.45%	+0.43%	+1.16%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	346.79M	0.00%	0.00%	0.00%	0.00%
Dc Two AU DC2.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	2.22M	0.00%	0.00%	0.00%	0.00%
Diablo Resources Limited AU DBO.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	1.80M	0.00%	-17.65%	0.00%	-22.22%
DALRYMPLE BAY INFRASTRUCTURE AU DBI.AU	4.140	0.00%	+0.000	320.03K	1.32M	1.93%	2.05B	+5.61%	+8.38%	+19.03%	+16.72%
Davenport Resources AU DAV.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	40.23M	0.00%	0.00%	0.00%	0.00%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	17.10M	0.00%	0.00%	0.00%	0.00%
Discovery Alaska Ltd AU DAF.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	2.58M	0.00%	0.00%	-26.67%	-21.43%
D3 Energy Ltd AU D3E.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	7.73M	+4.92%	+28.00%	-8.57%	-20.00%
DUXTON OPTMAY26 AU D2OOA.AU	0.006	0.00%	+0.000	4.96K	30.00	0.00%	0.00	+20.00%	-14.29%	-60.00%	-62.50%
DUXTON WATER LTD AU D2O.AU	1.550	0.00%	+0.000	174.54K	271.90K	2.90%	242.19M	+5.80%	+10.09%	+19.69%	+18.77%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	52.71M	0.00%	0.00%	0.00%	0.00%

1 ...111 112 113 114 115 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=113"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.000055,"symbol":"DEX.AU","floatShares":22907639,"roa":-0.06528,"nameCN":"True North Copper Ltd","roe":-0.105443,"lyrEps":-0.03714,"changeRateMTD":-0.000055,"shares":55259944,"dividePrice":0,"high":0.272985,"amplitude":0,"changeRateQTD":-0.000055,"preClose":0.272985,"changeRateWTD":-0.000055,"low":0.272985,"week52Low":0.272985,"lyrPeRate":0,"pbRate":0.873631,"changeRateYTD":0,"week52High":0.272985,"changeRate":0,"askSize":0,"floatMarketCap":6253441.832415,"latestPrice":0.272985,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000055,"bidSize":0,"change":0,"eps":-0.040901,"marketValue":15085135.81284,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000055,"turnoverRate":0,"open":0.272985},{"changeRate5Day":-0.052632,"symbol":"DESO.AU","floatShares":0,"roa":0,"nameCN":"DESOTO RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":88950000,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.125,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1601100,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.095238,"symbol":"DEM.AU","floatShares":192556378,"roa":-0.089365,"nameCN":"DE.MEM LTD","roe":-0.226187,"lyrEps":-0.010039,"changeRateMTD":0,"shares":292903377,"dividePrice":0,"high":0.115,"amplitude":0.130435,"changeRateQTD":0.045455,"preClose":0.115,"changeRateWTD":0.095238,"low":0.1,"week52Low":0.079,"lyrPeRate":0,"pbRate":2.607112,"changeRateYTD":-0.115385,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":22143983.47,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":1033,"changeRate20Day":0.095238,"bidSize":0,"change":0,"eps":-0.010039,"marketValue":33683888.355,"divideRate":0,"bidPrice":0,"market":"AU","volume":9600,"changeRate60Day":-0.178571,"turnoverRate":0.00005,"open":0.1},{"changeRate5Day":0,"symbol":"DEG.AU","floatShares":1885273921,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0,"shares":2404497200,"dividePrice":0,"high":2.46,"amplitude":0,"changeRateQTD":0.15493,"preClose":2.46,"changeRateWTD":0,"low":2.46,"week52Low":0.985,"lyrPeRate":0,"pbRate":4.615941,"changeRateYTD":0.393768,"week52High":2.765,"changeRate":0,"askSize":0,"floatMarketCap":4637773845.66,"latestPrice":2.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.15493,"bidSize":0,"change":0,"eps":-0.003024,"marketValue":5915063112,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.211823,"turnoverRate":0,"open":2.46},{"changeRate5Day":-0.25,"symbol":"DDT.AU","floatShares":488575127,"roa":-0.000942,"nameCN":"DATADOT TECHNOLOGY LTD","roe":0.012439,"lyrEps":0.000059,"changeRateMTD":-0.25,"shares":1210952783,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":50.847458,"pbRate":0.387081,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1465725.381,"latestPrice":0.003,"askPrice":0,"peRate":31.249999,"amount":0,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":0.000096,"marketValue":3632858.349,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"DDH.AU","floatShares":193690387,"roa":0.061024,"nameCN":"DDH1","roe":0.124518,"lyrEps":0.103221,"changeRateMTD":0,"shares":395012656,"dividePrice":0.0529,"high":0.84,"amplitude":0,"changeRateQTD":0,"preClose":0.84,"changeRateWTD":0,"low":0.84,"week52Low":0.84,"lyrPeRate":8.137879,"pbRate":0.973043,"changeRateYTD":0,"week52High":0.84,"changeRate":0,"askSize":0,"floatMarketCap":162699925.08,"latestPrice":0.84,"askPrice":0,"peRate":8.193284,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.102523,"marketValue":331810631.04,"divideRate":0.062976,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.84},{"changeRate5Day":0,"symbol":"DDDOA.AU","floatShares":0,"roa":0,"nameCN":"3D Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":544000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":544000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"DDB.AU","floatShares":140296925,"roa":-0.046761,"nameCN":"DYNAMIC GROUP HOLDINGS LTD","roe":-0.357985,"lyrEps":-0.061983,"changeRateMTD":0,"shares":143161779,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.150429,"changeRateYTD":0.018182,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":39283139,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.107669,"marketValue":40085298.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.018182,"turnoverRate":0,"open":0.28},{"changeRate5Day":0.000392,"symbol":"DCOR.AU","floatShares":0,"roa":0,"nameCN":"Daintree Core Income Trust Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.001178,"shares":782349,"dividePrice":1.36,"high":51,"amplitude":0,"changeRateQTD":-0.004451,"preClose":51,"changeRateWTD":0.000392,"low":51,"week52Low":49.189,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.011604,"week52High":51.278,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.004451,"bidSize":0,"change":0,"eps":0,"marketValue":39899799,"divideRate":0.026667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.004313,"turnoverRate":0,"open":51},{"changeRate5Day":0,"symbol":"DCN.AU","floatShares":78980236,"roa":-0.274023,"nameCN":"Dacian Gold Ltd","roe":-0.735396,"lyrEps":-0.051747,"changeRateMTD":0,"shares":1216800938,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":5.739912,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":22509367.26,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.051999,"marketValue":346788267.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"DC2.AU","floatShares":63828836,"roa":-0.200402,"nameCN":"Dc Two","roe":-0.644668,"lyrEps":-0.017163,"changeRateMTD":0,"shares":130716089,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.531487,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1085090.212,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017209,"marketValue":2222173.513,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"DBO.AU","floatShares":76376022,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":0,"shares":128821429,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":7.162601,"changeRateYTD":-0.222222,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":1069264.308,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.176471,"bidSize":0,"change":0,"eps":-0.096584,"marketValue":1803500.006,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.056122,"symbol":"DBI.AU","floatShares":246259990,"roa":0.040992,"nameCN":"DALRYMPLE BAY INFRASTRUCTURE","roe":0.074758,"lyrEps":0.164996,"changeRateMTD":0.007299,"shares":495761667,"dividePrice":0.22,"high":4.16,"amplitude":0.019324,"changeRateQTD":0.075325,"preClose":4.14,"changeRateWTD":0.056122,"low":4.08,"week52Low":2.582,"lyrPeRate":25.091517,"pbRate":1.886205,"changeRateYTD":0.167184,"week52High":4.17,"changeRate":0,"askSize":0,"floatMarketCap":1019516358.6,"latestPrice":4.14,"askPrice":0,"peRate":25.091518,"amount":1318073,"changeRate20Day":0.08377,"bidSize":0,"change":0,"eps":0.164996,"marketValue":2052453301.38,"divideRate":0.05314,"bidPrice":0,"market":"AU","volume":320025,"changeRate60Day":0.190339,"turnoverRate":0.0013,"open":4.12},{"changeRate5Day":0,"symbol":"DAV.AU","floatShares":276160674,"roa":-0.265537,"nameCN":"Davenport Resources","roe":-0.504894,"lyrEps":-0.011819,"changeRateMTD":0,"shares":423498780,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":10.829104,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":26235264.03,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009742,"marketValue":40232384.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"DAU.AU","floatShares":207663299,"roa":-0.495039,"nameCN":"Dampier Gold Ltd","roe":-0.911508,"lyrEps":-0.010709,"changeRateMTD":0,"shares":342042265,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":6.603946,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":10383164.95,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010709,"marketValue":17102113.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"DAF.AU","floatShares":139325983,"roa":-0.245,"nameCN":"Discovery Alaska Ltd","roe":-0.41326,"lyrEps":-0.006754,"changeRateMTD":0,"shares":234234698,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.236433,"changeRateYTD":-0.214286,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1532585.813,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0068,"marketValue":2576581.678,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.266667,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.04918,"symbol":"D3E.AU","floatShares":36434648,"roa":0,"nameCN":"D3 Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":120795006,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0.28,"preClose":0.064,"changeRateWTD":0.04918,"low":0.064,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":2331817.472,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.28,"bidSize":0,"change":0,"eps":0,"marketValue":7730880.384,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.085714,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.2,"symbol":"D2OOA.AU","floatShares":0,"roa":0,"nameCN":"DUXTON OPTMAY26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.5,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.625,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":30,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":4962,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.05802,"symbol":"D2O.AU","floatShares":108964044,"roa":0.039971,"nameCN":"DUXTON WATER LTD","roe":0.04807,"lyrEps":0.060164,"changeRateMTD":0.003236,"shares":156253134,"dividePrice":0.0741,"high":1.575,"amplitude":0.029032,"changeRateQTD":0.097734,"preClose":1.55,"changeRateWTD":0.05802,"low":1.53,"week52Low":1.198,"lyrPeRate":25.762915,"pbRate":1.23719,"changeRateYTD":0.187739,"week52High":1.575,"changeRate":0,"askSize":0,"floatMarketCap":168894268.2,"latestPrice":1.55,"askPrice":0,"peRate":25.833764,"amount":271903,"changeRate20Day":0.100852,"bidSize":0,"change":0,"eps":0.059999,"marketValue":242192357.7,"divideRate":0.047806,"bidPrice":0,"market":"AU","volume":174543,"changeRate60Day":0.196911,"turnoverRate":0.001602,"open":1.55},{"changeRate5Day":0,"symbol":"CZRDA.AU","floatShares":0,"roa":-0.186414,"nameCN":"CZR Resources Ltd","roe":-0.337269,"lyrEps":0,"changeRateMTD":0,"shares":224310000,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":3.294499,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":52712850,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235}]}}}