AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	+0.000	0.00	0.00	0.00%	583.73M	+3.14%	+3.14%	+3.14%	+3.14%
Arowana Australasian AU CVF.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
COPPER SEARCH LTD AU CUS.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	2.37M	-13.04%	-33.33%	-31.03%	-33.33%
CULLEN RESOURCES LIMITED AU CUL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	2.77M	0.00%	0.00%	0.00%	0.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.13%
CUFE LTD AU CUF.AU	0.005	0.00%	+0.000	1.50M	7.50K	0.00%	6.73M	-16.67%	-28.57%	-44.44%	-50.00%
ColorTV Ltd AU CTV.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
CENTRAL PETROLEUM LTD AU CTP.AU	0.063	0.00%	+0.000	20.68K	1.30K	0.00%	46.95M	+8.62%	-5.97%	+1.61%	+18.87%
CITIGOLD CORP LTD AU CTO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	12.00M	0.00%	0.00%	0.00%	0.00%
CATALINA RESOURCES LTD AU CTN.AU	0.002	0.00%	+0.000	745.81K	1.49K	0.00%	3.33M	0.00%	-33.33%	-33.33%	-50.00%
CENTAURUS METALS LTD AU CTM.AU	0.360	0.00%	+0.000	247.55K	88.29K	5.56%	178.81M	-8.86%	+2.86%	-14.29%	+1.41%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	43.55M	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	0.780	0.00%	+0.000	0.00	0.00	0.00%	38.07M	+4.00%	-1.89%	+4.70%	-8.24%
Constellation Technologies Ltd AU CT1.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.47M	-50.00%	-50.00%	0.00%	-50.00%
CLEANSPACE HOLDINGS LTD AU CSX.AU	0.375	0.00%	+0.000	0.00	0.00	0.00%	29.30M	-3.85%	-14.77%	-12.79%	-18.48%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOD.AU	0.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOC.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-74.60%

1 ...113 114 115 116 117 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=115"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:114,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.03139,"symbol":"CVLDA.AU","floatShares":302110143,"roa":0.068016,"nameCN":"Civmec Australia Ltd","roe":0.14174,"lyrEps":0.126991,"changeRateMTD":0.03139,"shares":507591000,"dividePrice":0.06,"high":1.15,"amplitude":0,"changeRateQTD":0.03139,"preClose":1.15,"changeRateWTD":0.03139,"low":1.15,"week52Low":1.037,"lyrPeRate":9.05576,"pbRate":1.194994,"changeRateYTD":0.03139,"week52High":1.159,"changeRate":0,"askSize":0,"floatMarketCap":347426664.45,"latestPrice":1.15,"askPrice":0,"peRate":9.148767,"amount":0,"changeRate20Day":0.03139,"bidSize":0,"change":0,"eps":0.1257,"marketValue":583729650,"divideRate":0.052174,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.03139,"turnoverRate":0,"open":1.15},{"changeRate5Day":0,"symbol":"CVF.AU","floatShares":0,"roa":0,"nameCN":"Arowana Australasian","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"CUX.AU","floatShares":35392546,"roa":-0.151872,"nameCN":"Crossland Strategic Metals","roe":-0.436186,"lyrEps":-0.00838,"changeRateMTD":0,"shares":338658726,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.38554,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":176962.73,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005577,"marketValue":1693293.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.130435,"symbol":"CUS.AU","floatShares":63999534,"roa":-0.704461,"nameCN":"COPPER SEARCH LTD","roe":-1.251417,"lyrEps":-0.045087,"changeRateMTD":-0.166667,"shares":118673867,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.02,"changeRateWTD":-0.130435,"low":0.02,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.0699,"changeRateYTD":-0.333333,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1279990.68,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.029754,"marketValue":2373477.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.310345,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"CUL.AU","floatShares":284074117,"roa":-0.119733,"nameCN":"CULLEN RESOURCES LIMITED","roe":-0.217589,"lyrEps":-0.002099,"changeRateMTD":0,"shares":693401849,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.570641,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1136296.468,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0021,"marketValue":2773607.396,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"CUIV.AU","floatShares":0,"roa":0,"nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.44,"amplitude":0,"changeRateQTD":0.021277,"preClose":1.44,"changeRateWTD":0,"low":1.44,"week52Low":1.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.021277,"week52High":1.44,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.44},{"changeRate5Day":-0.166667,"symbol":"CUF.AU","floatShares":683919179,"roa":-0.363893,"nameCN":"CUFE LTD","roe":-1.024267,"lyrEps":-0.011993,"changeRateMTD":0,"shares":1346574865,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.492541,"changeRateYTD":-0.5,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":3419595.895,"latestPrice":0.005,"askPrice":0,"peRate":6.203474,"amount":7500,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":0.000806,"marketValue":6732874.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":1500017,"changeRate60Day":-0.444444,"turnoverRate":0.002193,"open":0.005},{"changeRate5Day":0,"symbol":"CTV.AU","floatShares":114205531,"roa":-0.271743,"nameCN":"ColorTV Ltd","roe":-0.891887,"lyrEps":-0.059363,"changeRateMTD":0,"shares":154623138,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.238367,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":913644.248,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":1236985.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.086207,"symbol":"CTP.AU","floatShares":500014222,"roa":0.01681,"nameCN":"CENTRAL PETROLEUM LTD","roe":0.002526,"lyrEps":0.016839,"changeRateMTD":0,"shares":745258314,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":-0.059701,"preClose":0.063,"changeRateWTD":0.086207,"low":0.063,"week52Low":0.046,"lyrPeRate":3.741315,"pbRate":1.365418,"changeRateYTD":0.188679,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":31500895.986,"latestPrice":0.063,"askPrice":0,"peRate":538.461524,"amount":1303,"changeRate20Day":-0.059701,"bidSize":0,"change":0,"eps":0.000117,"marketValue":46951273.782,"divideRate":0,"bidPrice":0,"market":"AU","volume":20677,"changeRate60Day":0.016129,"turnoverRate":0.000041,"open":0.063},{"changeRate5Day":0,"symbol":"CTO.AU","floatShares":1918350000,"roa":-0.011084,"nameCN":"CITIGOLD CORP LTD","roe":-0.257803,"lyrEps":-0.000788,"changeRateMTD":0,"shares":3000000000,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.15926,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":7673400,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007894,"marketValue":12000000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"CTN.AU","floatShares":1002435259,"roa":-0.197843,"nameCN":"CATALINA RESOURCES LTD","roe":-0.423005,"lyrEps":-0.00067,"changeRateMTD":0,"shares":1663759548,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.94912,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2004870.518,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1492,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001605,"marketValue":3327519.096,"divideRate":0,"bidPrice":0,"market":"AU","volume":745811,"changeRate60Day":-0.333333,"turnoverRate":0.000744,"open":0.002},{"changeRate5Day":-0.088608,"symbol":"CTM.AU","floatShares":284947849,"roa":-0.24234,"nameCN":"CENTAURUS METALS LTD","roe":-0.406986,"lyrEps":-0.0372,"changeRateMTD":-0.027027,"shares":496701213,"dividePrice":0,"high":0.37,"amplitude":0.055556,"changeRateQTD":0,"preClose":0.36,"changeRateWTD":-0.088608,"low":0.35,"week52Low":0.255,"lyrPeRate":0,"pbRate":5.047129,"changeRateYTD":0.014085,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":102581225.64,"latestPrice":0.36,"askPrice":0,"peRate":0,"amount":88289,"changeRate20Day":0.028571,"bidSize":0,"change":0,"eps":-0.0372,"marketValue":178812436.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":247548,"changeRate60Day":-0.142857,"turnoverRate":0.000869,"open":0.37},{"changeRate5Day":0,"symbol":"CTL.AU","floatShares":136694281,"roa":-0.119394,"nameCN":"CleanTech Lithium PLC","roe":-0.296841,"lyrEps":-0.053632,"changeRateMTD":0,"shares":145162326,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":1.254428,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":41008284.3,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.08451,"marketValue":43548697.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0.04,"symbol":"CTE.AU","floatShares":8004504,"roa":0.067475,"nameCN":"CRYOSITE LTD","roe":0.870929,"lyrEps":0.037697,"changeRateMTD":0,"shares":48809563,"dividePrice":0.02,"high":0.78,"amplitude":0,"changeRateQTD":-0.018868,"preClose":0.78,"changeRateWTD":0.04,"low":0.78,"week52Low":0.654,"lyrPeRate":20.691302,"pbRate":29.040015,"changeRateYTD":-0.082353,"week52High":1.217,"changeRate":0,"askSize":0,"floatMarketCap":6243513.12,"latestPrice":0.78,"askPrice":0,"peRate":20.781712,"amount":0,"changeRate20Day":-0.018868,"bidSize":0,"change":0,"eps":0.037533,"marketValue":38071459.14,"divideRate":0.025641,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.04698,"turnoverRate":0,"open":0.78},{"changeRate5Day":-0.5,"symbol":"CT1.AU","floatShares":625733934,"roa":0.080549,"nameCN":"Constellation Technologies Ltd","roe":0.17922,"lyrEps":-0.000082,"changeRateMTD":0,"shares":1474733703,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.284511,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":625733.934,"latestPrice":0.001,"askPrice":0,"peRate":7.874015,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0.000127,"marketValue":1474733.703,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.038462,"symbol":"CSX.AU","floatShares":48541706,"roa":-0.062249,"nameCN":"CLEANSPACE HOLDINGS LTD","roe":-0.075871,"lyrEps":-0.040491,"changeRateMTD":-0.025974,"shares":78143430,"dividePrice":0,"high":0.375,"amplitude":0,"changeRateQTD":-0.193548,"preClose":0.375,"changeRateWTD":-0.038462,"low":0.375,"week52Low":0.22,"lyrPeRate":0,"pbRate":1.544885,"changeRateYTD":-0.184783,"week52High":0.635,"changeRate":0,"askSize":0,"floatMarketCap":18203139.75,"latestPrice":0.375,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.147727,"bidSize":0,"change":0,"eps":-0.019073,"marketValue":29303786.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.127907,"turnoverRate":0,"open":0.375},{"changeRate5Day":0,"symbol":"CSRCD.AU","floatShares":0,"roa":0,"nameCN":"CSRCD.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.62,"amplitude":0,"changeRateQTD":0,"preClose":4.62,"changeRateWTD":0,"low":4.62,"week52Low":4.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.62},{"changeRate5Day":0,"symbol":"CSLWOR.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.02,"amplitude":0,"changeRateQTD":0,"preClose":3.02,"changeRateWTD":0,"low":3.02,"week52Low":2.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.02},{"changeRate5Day":0,"symbol":"CSLWOD.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.8,"amplitude":0,"changeRateQTD":0,"preClose":0.8,"changeRateWTD":0,"low":0.8,"week52Low":0.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.8},{"changeRate5Day":0,"symbol":"CSLWOC.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.746032,"week52High":2.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16}]}}}