AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Anax Metals AU ARM.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	6.85M	-9.47%	-9.47%	-9.47%	-9.47%
Arika Resources Ltd AU ARI.AU	0.043	0.00%	0.000	792.61K	34.08K	4.65%	37.01M	-2.27%	+30.30%	+59.26%	+59.26%
Argonaut Resources N L AU ARE.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	17.09M	0.00%	0.00%	0.00%	0.00%
Argent Minerals Ltd AU ARDO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
ARC Funds Ltd AU ARC.AU	0.105	0.00%	0.000	18.17K	1.91K	0.00%	5.99M	0.00%	0.00%	-16.00%	+11.70%
ARIADNE AUSTRALIA LIMITED AU ARA.AU	0.465	0.00%	0.000	0.00	0.00	0.00%	90.59M	+0.65%	-1.06%	-1.06%	-14.68%
AUSTRAL RESOURCES AUSTRALIA AU AR1.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	84.90M	0.00%	0.00%	0.00%	0.00%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	0.00%	0.000	2.75M	2.75K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALICE QUEEN LTD AU AQX.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	5.54M	0.00%	+33.33%	-33.33%	-50.00%
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0.00	0.00	0.00%	36.10M	0.00%	0.00%	0.00%	0.00%
Convenience Retail AU AQR.AU	3.490	0.00%	0.000	0.00	0.00	0.00%	485.63M	0.00%	0.00%	0.00%	0.00%
ALICANTO MINERALS LTD AU AQI.AU	0.030	0.00%	0.000	1.24M	37.13K	0.00%	25.44M	+3.45%	+15.38%	0.00%	-18.92%
Alacer Gold DRC AU AQG.AU	9.400	0.00%	0.000	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Aims Property Securities Fund AU APW.AU	3.000	0.00%	0.000	0.00	0.00	0.00%	133.56M	0.00%	+10.70%	+25.00%	+79.10%
AppsVillage Australia AU APV.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	4.62M	0.00%	0.00%	0.00%	0.00%
Afterpay Touch AU APT.AU	66.470	0.00%	0.000	0.00	0.00	0.00%	19.97B	0.00%	0.00%	0.00%	0.00%
ASSOCIATE GLOBAL PARTNERS LT AU APL.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	6.21M	0.00%	0.00%	-21.43%	-31.25%
Australian Pharma Industries AU API.AU	1.530	0.00%	0.000	0.00	0.00	0.00%	753.76M	+2.00%	+2.00%	+2.00%	+2.00%
Australian Primary Hemp AU APH.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	28.16M	0.00%	0.00%	0.00%	0.00%
Austpac Resources NL AU APG.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	6.33M	0.00%	0.00%	0.00%	0.00%

1 ...119 120 121 122 123 ...171

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=121"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":171,"list":[{"symbol":"ARM.AU","nameCN":"Anax Metals","changeRate":0,"change":0,"latestPrice":0.024444,"volume":0,"market":"AU","high":0.024444,"low":0.024444,"preClose":0.024444,"open":0.024444,"turnoverRate":0,"peRate":2.600426,"amplitude":0,"marketValue":6849365.8771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024444,"week52Low":0.024444,"changeRate5Day":-0.094667,"changeRate20Day":-0.094667,"changeRate60Day":-0.094667,"changeRateWTD":-0.094667,"changeRateMTD":-0.094667,"changeRateQTD":-0.094667,"changeRateYTD":-0.094667,"amount":0,"eps":0.0094,"lyrEps":0.009422,"lyrPeRate":2.594354,"pbRate":1.217248,"roa":-0.224447,"roe":0.478027,"dividePrice":0,"divideRate":0,"floatMarketCap":3930295.589892,"shares":280206426,"floatShares":160787743},{"symbol":"ARI.AU","nameCN":"Arika Resources Ltd","changeRate":0,"change":0,"latestPrice":0.043,"volume":792608,"market":"AU","high":0.044,"low":0.042,"preClose":0.043,"open":0.043,"turnoverRate":0.001221,"peRate":0,"amplitude":0.046512,"marketValue":37005729.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.01,"changeRate5Day":-0.022727,"changeRate20Day":0.30303,"changeRate60Day":0.592593,"changeRateWTD":-0.022727,"changeRateMTD":0.228571,"changeRateQTD":0.228571,"changeRateYTD":0.592593,"amount":34079,"eps":-0.002611,"lyrEps":-0.00241,"lyrPeRate":0,"pbRate":2.766819,"roa":-0.03743,"roe":-0.093532,"dividePrice":0,"divideRate":0,"floatMarketCap":27904988.202,"shares":860598372,"floatShares":648953214},{"symbol":"ARE.AU","nameCN":"Argonaut Resources N L","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17085187.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0394,"lyrEps":-0.039372,"lyrPeRate":0,"pbRate":9.85068,"roa":-0.671472,"roe":-1.375063,"dividePrice":0,"divideRate":0,"floatMarketCap":9599085.27,"shares":189835415,"floatShares":106656503},{"symbol":"ARDO.AU","nameCN":"Argent Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3536943.669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004991,"lyrEps":-0.001488,"lyrPeRate":0,"pbRate":0.784417,"roa":-0.420271,"roe":-0.817139,"dividePrice":0,"divideRate":0,"floatMarketCap":3157199.004,"shares":1178981223,"floatShares":1052399668},{"symbol":"ARC.AU","nameCN":"ARC Funds Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":18165,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000937,"peRate":0,"amplitude":0,"marketValue":5990477.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117021,"amount":1907,"eps":-0.019623,"lyrEps":-0.022877,"lyrPeRate":0,"pbRate":2.526596,"roa":-0.191435,"roe":-0.425874,"dividePrice":0,"divideRate":0,"floatMarketCap":2035821.375,"shares":57052171,"floatShares":19388775},{"symbol":"ARA.AU","nameCN":"ARIADNE AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":19.786393,"amplitude":0,"marketValue":90587477.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.554,"week52Low":0.405,"changeRate5Day":0.006494,"changeRate20Day":-0.010638,"changeRate60Day":-0.010638,"changeRateWTD":0.148148,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.146789,"amount":0,"eps":0.023501,"lyrEps":0.008023,"lyrPeRate":57.95837,"pbRate":0.568371,"roa":0.020169,"roe":0.024572,"dividePrice":0.01,"divideRate":0.021505,"floatMarketCap":25505212.335,"shares":194811780,"floatShares":54849919},{"symbol":"AR1.AU","nameCN":"AUSTRAL RESOURCES AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84897383.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.043,"lyrEps":-0.042908,"lyrPeRate":0,"pbRate":-2.719501,"roa":-0.081498,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":30532427.04,"shares":530608647,"floatShares":190827669},{"symbol":"AQXOC.AU","nameCN":"ALICE QUEEN LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":2750000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AQX.AU","nameCN":"ALICE QUEEN LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5538784.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.002874,"lyrEps":-0.004336,"lyrPeRate":0,"pbRate":0.98825,"roa":-0.690587,"roe":-1.873604,"dividePrice":0,"divideRate":0,"floatMarketCap":1113403.804,"shares":1384696190,"floatShares":278350951},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":5.354495,"amplitude":0,"marketValue":36102504.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.036418,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.06362,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185141050,"floatShares":7137113},{"symbol":"AQR.AU","nameCN":"Convenience Retail","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":15.251896,"amplitude":0,"marketValue":485626457.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":3.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.228824,"lyrEps":0.228824,"lyrPeRate":15.251897,"pbRate":2.401262,"roa":0.038936,"roe":0.181683,"dividePrice":0.219,"divideRate":0.062751,"floatMarketCap":421417800.14,"shares":139147982,"floatShares":120750086},{"symbol":"AQI.AU","nameCN":"ALICANTO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":1237566,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.002418,"peRate":0,"amplitude":0,"marketValue":25444289.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0.034483,"changeRate20Day":0.153846,"changeRate60Day":0,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.189189,"amount":37127,"eps":-0.001029,"lyrEps":-0.009022,"lyrPeRate":0,"pbRate":4.583455,"roa":-0.059547,"roe":-0.129334,"dividePrice":0,"divideRate":0,"floatMarketCap":15353567.58,"shares":848142976,"floatShares":511785586},{"symbol":"AQG.AU","nameCN":"Alacer Gold DRC","changeRate":0,"change":0,"latestPrice":9.4,"volume":0,"market":"AU","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":11.762307,"amplitude":0,"marketValue":2771345675.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.799163,"lyrEps":0.561772,"lyrPeRate":16.732767,"pbRate":1.993476,"roa":0.085948,"roe":0.206895,"dividePrice":0,"divideRate":0,"floatMarketCap":2742335498.6,"shares":294824008,"floatShares":291737819},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":1.82712,"amplitude":0,"marketValue":133557249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0.107011,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.791045,"amount":0,"eps":1.641928,"lyrEps":0.538757,"lyrPeRate":5.568373,"pbRate":0.620098,"roa":0.255531,"roe":0.408745,"dividePrice":0.007748,"divideRate":0.002583,"floatMarketCap":30580722,"shares":44519083,"floatShares":10193574},{"symbol":"APV.AU","nameCN":"AppsVillage Australia","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4624166.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033248,"lyrEps":-0.03393,"lyrPeRate":0,"pbRate":-7.886091,"roa":-2.010092,"roe":-3.68758,"dividePrice":0,"divideRate":0,"floatMarketCap":2306618.212,"shares":107538748,"floatShares":53642284},{"symbol":"APT.AU","nameCN":"Afterpay Touch","changeRate":0,"change":0,"latestPrice":66.47,"volume":0,"market":"AU","high":66.47,"low":66.47,"preClose":66.47,"open":66.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19966186812.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":66.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.55,"lyrEps":-0.548966,"lyrPeRate":0,"pbRate":15.32215,"roa":-0.015915,"roe":-0.141668,"dividePrice":0,"divideRate":0,"floatMarketCap":15788939020.11,"shares":300378920,"floatShares":237534813},{"symbol":"APL.AU","nameCN":"ASSOCIATE GLOBAL PARTNERS LT","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6214166.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3125,"amount":0,"eps":-0.015548,"lyrEps":-0.014938,"lyrPeRate":0,"pbRate":0.841686,"roa":-0.034088,"roe":-0.112638,"dividePrice":0.06,"divideRate":0.545455,"floatMarketCap":1469885.34,"shares":56492426,"floatShares":13362594},{"symbol":"API.AU","nameCN":"Australian Pharma Industries","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":547.406064,"amplitude":0,"marketValue":753763733.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0.002795,"lyrEps":0.002795,"lyrPeRate":547.406082,"pbRate":1.717745,"roa":0.02589,"roe":0.00256,"dividePrice":0.035,"divideRate":0.022876,"floatMarketCap":607283620.47,"shares":492656035,"floatShares":396917399},{"symbol":"APH.AU","nameCN":"Australian Primary Hemp","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28160851.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0533,"lyrEps":-0.053271,"lyrPeRate":0,"pbRate":5.29971,"roa":-0.421543,"roe":-1.090657,"dividePrice":0,"divideRate":0,"floatMarketCap":9840471.4,"shares":97106385,"floatShares":33932660},{"symbol":"APG.AU","nameCN":"Austpac Resources NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6331325.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000243,"lyrEps":-0.000265,"lyrPeRate":0,"pbRate":23.090259,"roa":-0.180544,"roe":-1.168859,"dividePrice":0,"divideRate":0,"floatMarketCap":3838249.836,"shares":3165662956,"floatShares":1919124918}]}}}