AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CYCLONE METALS LTD AU CLE.AU	0.041	0.00%	+0.000	25.58K	1.05K	0.00%	44.30M	+5.13%	+10.81%	-25.45%	-26.79%
CELSIUS RESOURCES LTD AU CLA.AU	0.007	0.00%	+0.000	380.00K	2.66K	0.00%	20.35M	0.00%	+16.67%	-30.00%	-36.36%
Carly Holdings Limited AU CL8R.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	3.49M	0.00%	0.00%	0.00%	0.00%
Class Ltd AU CL1.AU	2.500	0.00%	+0.000	0.00	0.00	0.00%	313.62M	0.00%	0.00%	0.00%	0.00%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.380	0.00%	+0.000	0.00	0.00	0.00%	28.90M	+8.57%	+11.76%	-2.56%	+5.56%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.135	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.25%
CARLTON INVESTMENTS LIMITED AU CIN.AU	32.050	0.00%	+0.000	0.00	0.00	0.00%	846.34M	+0.16%	+7.37%	+5.45%	+7.79%
Cimic Group AU CIM.AU	22.000	0.00%	+0.000	0.00	0.00	0.00%	6.85B	0.00%	0.00%	0.00%	0.00%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	9.68M	0.00%	0.00%	0.00%	0.00%
CHILWA MINERALS LTD AU CHW.AU	0.695	0.00%	+0.000	260.00	181.00	0.00%	52.66M	+0.72%	-2.80%	-13.12%	-7.33%
Charger Metals NL AU CHRCA.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1.08M	0.00%	0.00%	-40.00%	-57.14%
Charger Metals NL AU CHR.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	2.86M	-9.76%	-15.91%	-35.09%	-46.38%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.005	0.00%	+0.000	13.19K	66.00	0.00%	9.09M	0.00%	+25.00%	-37.50%	-28.57%
CAMPLIFY HOLDINGS LTD AU CHL.AU	0.420	0.00%	+0.000	15.71K	6.60K	0.00%	30.03M	-12.50%	-11.58%	-48.15%	-40.00%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	17.94M	0.00%	0.00%	0.00%	0.00%
COGSTATE LTD AU CGS.AU	1.390	0.00%	+0.000	47.38K	65.91K	1.44%	234.70M	+6.11%	+7.75%	+16.32%	+33.01%
CPT GLOBAL LIMITED AU CGO.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	2.09M	0.00%	-20.63%	-13.79%	-25.37%
Citadel Group Ltd AU CGL.AU	5.490	0.00%	+0.000	0.00	0.00	0.00%	432.12M	0.00%	0.00%	0.00%	0.00%

1 ...119 120 121 122 123 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=121"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.051282,"symbol":"CLE.AU","floatShares":786223552,"roa":-0.165221,"nameCN":"CYCLONE METALS LTD","roe":-0.715423,"lyrEps":-0.010136,"changeRateMTD":0.051282,"shares":1080541426,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":-0.145833,"preClose":0.041,"changeRateWTD":0.051282,"low":0.041,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.236188,"changeRateYTD":-0.267857,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":32235165.632,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":1049,"changeRate20Day":0.108108,"bidSize":0,"change":0,"eps":-0.016454,"marketValue":44302198.466,"divideRate":0,"bidPrice":0,"market":"AU","volume":25580,"changeRate60Day":-0.254545,"turnoverRate":0.000033,"open":0.041},{"changeRate5Day":0,"symbol":"CLA.AU","floatShares":2279009550,"roa":-0.041221,"nameCN":"CELSIUS RESOURCES LTD","roe":-0.068744,"lyrEps":-0.003696,"changeRateMTD":0,"shares":2907571200,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.859808,"changeRateYTD":-0.363636,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":15953066.85,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":2660,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.005851,"marketValue":20352998.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":380000,"changeRate60Day":-0.3,"turnoverRate":0.000167,"open":0.007},{"changeRate5Day":0,"symbol":"CL8R.AU","floatShares":0,"roa":0,"nameCN":"Carly Holdings Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CL8.AU","floatShares":88353544,"roa":-0.269904,"nameCN":"Carly Holdings Ltd","roe":-6.031547,"lyrEps":-0.015688,"changeRateMTD":0,"shares":268370391,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.009,"lyrPeRate":0,"pbRate":-0.616274,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1148596.072,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016306,"marketValue":3488815.083,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"CL1.AU","floatShares":99422741,"roa":0.08495,"nameCN":"Class Ltd","roe":0.088011,"lyrEps":0.029725,"changeRateMTD":0,"shares":125448991,"dividePrice":0.05,"high":2.5,"amplitude":0,"changeRateQTD":0,"preClose":2.5,"changeRateWTD":0,"low":2.5,"week52Low":2.5,"lyrPeRate":84.104289,"pbRate":7.531398,"changeRateYTD":0,"week52High":2.5,"changeRate":0,"askSize":0,"floatMarketCap":248556852.5,"latestPrice":2.5,"askPrice":0,"peRate":84.462314,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029599,"marketValue":313622477.5,"divideRate":0.02,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.5},{"changeRate5Day":0.085714,"symbol":"CIW.AU","floatShares":27924639,"roa":-0.053677,"nameCN":"CLIME INVESTMENT MANAGEMENT","roe":-0.105523,"lyrEps":-0.051549,"changeRateMTD":0.085714,"shares":76058491,"dividePrice":0.002,"high":0.38,"amplitude":0,"changeRateQTD":0.117647,"preClose":0.38,"changeRateWTD":0.027027,"low":0.38,"week52Low":0.3,"lyrPeRate":0,"pbRate":1.40114,"changeRateYTD":0.055556,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":10611362.82,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.117647,"bidSize":0,"change":0,"eps":-0.029854,"marketValue":28902226.58,"divideRate":0.005263,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.025641,"turnoverRate":0,"open":0.38},{"changeRate5Day":0,"symbol":"CIVH.AU","floatShares":0,"roa":0,"nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.135,"amplitude":0,"changeRateQTD":0.022523,"preClose":1.135,"changeRateWTD":0,"low":1.135,"week52Low":1.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.022523,"week52High":1.135,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.135},{"changeRate5Day":0.001562,"symbol":"CIN.AU","floatShares":8165614,"roa":0.024152,"nameCN":"CARLTON INVESTMENTS LIMITED","roe":0.044453,"lyrEps":1.464585,"changeRateMTD":0.012638,"shares":26406821,"dividePrice":1.08,"high":32.05,"amplitude":0,"changeRateQTD":0.01746,"preClose":32.05,"changeRateWTD":-0.010802,"low":32.05,"week52Low":28.35,"lyrPeRate":21.883332,"pbRate":0.941003,"changeRateYTD":0.077927,"week52High":33,"changeRate":0,"askSize":0,"floatMarketCap":261707928.7,"latestPrice":32.05,"askPrice":0,"peRate":21.525987,"amount":0,"changeRate20Day":0.073702,"bidSize":0,"change":0,"eps":1.488898,"marketValue":846338613.05,"divideRate":0.033697,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.054519,"turnoverRate":0,"open":32.05},{"changeRate5Day":0,"symbol":"CIM.AU","floatShares":15276149,"roa":0.026711,"nameCN":"Cimic Group","roe":0.42335,"lyrEps":1.291695,"changeRateMTD":0,"shares":311296286,"dividePrice":0.78,"high":22,"amplitude":0,"changeRateQTD":0,"preClose":22,"changeRateWTD":0,"low":22,"week52Low":22,"lyrPeRate":17.031884,"pbRate":6.466967,"changeRateYTD":0,"week52High":22,"changeRate":0,"askSize":0,"floatMarketCap":336075278,"latestPrice":22,"askPrice":0,"peRate":16.691502,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.318036,"marketValue":6848518292,"divideRate":0.035455,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":22},{"changeRate5Day":0,"symbol":"CIE.AU","floatShares":0,"roa":0,"nameCN":"CNTNGO INC FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.63,"amplitude":0,"changeRateQTD":0,"preClose":0.63,"changeRateWTD":0,"low":0.63,"week52Low":0.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.63},{"changeRate5Day":0,"symbol":"CI1.AU","floatShares":59330357,"roa":-0.073109,"nameCN":"CREDIT INTELLIGENCE LTD","roe":-0.304714,"lyrEps":-0.144449,"changeRateMTD":0,"shares":88045211,"dividePrice":0.0005,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.11,"lyrPeRate":0,"pbRate":2.780443,"changeRateYTD":0,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":6526339.27,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061772,"marketValue":9684973.21,"divideRate":0.004545,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":0.007246,"symbol":"CHW.AU","floatShares":37367915,"roa":-0.09039,"nameCN":"CHILWA MINERALS LTD","roe":-0.166555,"lyrEps":-0.025996,"changeRateMTD":0.069231,"shares":75765468,"dividePrice":0,"high":0.695,"amplitude":0,"changeRateQTD":-0.125786,"preClose":0.695,"changeRateWTD":0,"low":0.695,"week52Low":0.42,"lyrPeRate":0,"pbRate":3.605542,"changeRateYTD":-0.073333,"week52High":1.09,"changeRate":0,"askSize":0,"floatMarketCap":25970700.925,"latestPrice":0.695,"askPrice":0,"peRate":0,"amount":181,"changeRate20Day":-0.027972,"bidSize":0,"change":0,"eps":-0.030666,"marketValue":52657000.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":260,"changeRate60Day":-0.13125,"turnoverRate":0.000007,"open":0.695},{"changeRate5Day":0,"symbol":"CHRCA.AU","floatShares":73099787,"roa":-0.103286,"nameCN":"Charger Metals NL","roe":-0.265692,"lyrEps":-0.033737,"changeRateMTD":0,"shares":120129010,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.307692,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.089222,"changeRateYTD":-0.571429,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":657898.083,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.035674,"marketValue":1081161.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.097561,"symbol":"CHR.AU","floatShares":73099787,"roa":-0.103286,"nameCN":"Charger Metals NL","roe":-0.265692,"lyrEps":-0.033737,"changeRateMTD":-0.075,"shares":77420250,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.177778,"preClose":0.037,"changeRateWTD":-0.075,"low":0.037,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.236396,"changeRateYTD":-0.463768,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":2704692.119,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.159091,"bidSize":0,"change":0,"eps":-0.035674,"marketValue":2864549.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.350877,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"CHM.AU","floatShares":1418270743,"roa":-0.487136,"nameCN":"CHIMERIC THERAPEUTICS LTD","roe":-1.800932,"lyrEps":-0.018011,"changeRateMTD":0,"shares":1817352898,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.529786,"changeRateYTD":-0.285714,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":7091353.715,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":66,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.019396,"marketValue":9086764.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":13194,"changeRate60Day":-0.375,"turnoverRate":0.000009,"open":0.005},{"changeRate5Day":-0.125,"symbol":"CHL.AU","floatShares":45506675,"roa":-0.080404,"nameCN":"CAMPLIFY HOLDINGS LTD","roe":-0.216109,"lyrEps":-0.113554,"changeRateMTD":-0.125,"shares":71500349,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":-0.184466,"preClose":0.42,"changeRateWTD":-0.05618,"low":0.42,"week52Low":0.4,"lyrPeRate":0,"pbRate":0.594919,"changeRateYTD":-0.4,"week52High":1.58,"changeRate":0,"askSize":0,"floatMarketCap":19112803.5,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":6597,"changeRate20Day":-0.115789,"bidSize":0,"change":0,"eps":-0.171999,"marketValue":30030146.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":15706,"changeRate60Day":-0.481481,"turnoverRate":0.000345,"open":0.42},{"changeRate5Day":0,"symbol":"CHK.AU","floatShares":2302893134,"roa":-0.242486,"nameCN":"COHIBA MINERALS LTD","roe":-0.426244,"lyrEps":-0.002099,"changeRateMTD":0,"shares":3588244184,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.829645,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":11514465.67,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002238,"marketValue":17941220.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.061069,"symbol":"CGS.AU","floatShares":85542556,"roa":0.107382,"nameCN":"COGSTATE LTD","roe":0.178667,"lyrEps":0.03172,"changeRateMTD":0.045113,"shares":168847379,"dividePrice":0,"high":1.405,"amplitude":0.014388,"changeRateQTD":0,"preClose":1.39,"changeRateWTD":0.02963,"low":1.385,"week52Low":0.795,"lyrPeRate":43.820933,"pbRate":3.416866,"changeRateYTD":0.330144,"week52High":1.425,"changeRate":0,"askSize":0,"floatMarketCap":118904152.84,"latestPrice":1.39,"askPrice":0,"peRate":21.100769,"amount":65913.517938,"changeRate20Day":0.077519,"bidSize":0,"change":0,"eps":0.065874,"marketValue":234697856.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":47384,"changeRate60Day":0.16318,"turnoverRate":0.000554,"open":1.39},{"changeRate5Day":0,"symbol":"CGO.AU","floatShares":19948755,"roa":-0.081894,"nameCN":"CPT GLOBAL LIMITED","roe":-1.267615,"lyrEps":-0.037934,"changeRateMTD":0,"shares":41897365,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.206349,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.049,"lyrPeRate":0,"pbRate":2.671453,"changeRateYTD":-0.253731,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":997437.75,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.206349,"bidSize":0,"change":0,"eps":-0.054794,"marketValue":2094868.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.137931,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"CGL.AU","floatShares":57877842,"roa":0.011734,"nameCN":"Citadel Group Ltd","roe":0.007003,"lyrEps":-0.036146,"changeRateMTD":0,"shares":78710046,"dividePrice":0.108,"high":5.49,"amplitude":0,"changeRateQTD":0,"preClose":5.49,"changeRateWTD":0,"low":5.49,"week52Low":5.49,"lyrPeRate":0,"pbRate":2.298452,"changeRateYTD":0,"week52High":5.49,"changeRate":0,"askSize":0,"floatMarketCap":317749352.58,"latestPrice":5.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036146,"marketValue":432118152.54,"divideRate":0.019672,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.49}]}}}