| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES AU IN GRD CO BONDAU CRED.AU | 23.280 | -0.13% | -0.030 | 78.42K | 1.83M | 0.21% | 0.00 | -0.09% | +0.92% | +1.72% | +2.57% |
SCENTRE GROUPAU SCG.AU | 3.715 | -0.13% | -0.005 | 1.74M | 6.44M | 0.81% | 19.33B | +2.62% | +11.23% | +1.67% | +10.86% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 7.410 | -0.13% | -0.010 | 5.00 | 37.00 | 0.27% | 0.00 | +2.92% | +9.62% | +0.82% | +0.97% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.999 | -0.14% | -0.141 | 5.65K | 582.06K | 0.15% | 0.00 | +0.27% | +1.76% | -0.64% | -0.87% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 36.430 | -0.14% | -0.050 | 60.00 | 2.20K | 0.44% | 0.00 | +0.75% | +10.43% | +1.93% | +6.60% |
GRAINCORP LTD-AAU GNC.AU | 6.950 | -0.14% | -0.010 | 65.39K | 454.76K | 0.65% | 1.53B | +2.96% | +5.46% | -5.70% | -5.31% |
iShares Treasury ETFAU IGB.AU | 99.305 | -0.15% | -0.145 | 2.29K | 227.52K | 0.16% | 0.00 | -0.42% | -0.11% | +2.13% | +2.70% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 20.540 | -0.15% | -0.030 | 335.00 | 6.88K | 0.00% | 0.00 | +3.16% | +13.73% | -2.70% | -0.29% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.500 | -0.15% | -0.150 | 3.58K | 366.95K | 0.48% | 67.37B | -0.31% | -0.50% | -0.93% | -2.38% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 46.370 | -0.15% | -0.070 | 28.68K | 1.33M | 0.11% | 0.00 | -0.15% | +0.37% | +2.20% | +2.77% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 26.430 | -0.15% | -0.040 | 21.00 | 555.00 | 0.04% | 0.00 | +0.15% | +6.44% | +0.49% | +1.89% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.630 | -0.15% | -0.080 | 10.31K | 532.13K | 0.15% | 0.00 | -0.58% | +0.52% | +2.26% | +2.27% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 38.650 | -0.15% | -0.060 | 1.64K | 63.48K | 0.16% | 0.00 | -0.05% | +0.65% | +0.64% | +1.24% |
WATERCO LIMITEDAU WAT.AU | 6.400 | -0.16% | -0.010 | 505.00 | 3.23K | 0.94% | 225.06M | 0.00% | +1.14% | -19.00% | -19.10% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.970 | -0.16% | -0.040 | 27.64K | 690.43K | 0.12% | 0.00 | 0.00% | 0.00% | 0.00% | -0.12% |
National Australia Bank LtdAU NABPJ.AU | 103.950 | -0.16% | -0.170 | 3.81K | 395.85K | 0.26% | 317.47B | +0.29% | +2.62% | -0.14% | -0.13% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 3.045 | -0.16% | -0.005 | 163.28K | 497.38K | 1.31% | 800.99M | +1.84% | +2.53% | -1.46% | -3.55% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.390 | -0.16% | -0.170 | 8.58K | 884.61K | 0.47% | 308.95B | -0.06% | +1.86% | -0.37% | -0.82% |
MAQUARIE BANKAU MBLPC.AU | 102.500 | -0.17% | -0.170 | 1.40K | 143.04K | 0.17% | 0.00 | +0.10% | +0.99% | -1.01% | -0.15% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 30.070 | -0.17% | -0.050 | 839.00 | 25.22K | 0.10% | 0.00 | +1.11% | +13.43% | -4.24% | +0.19% |