AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CWLTH BANK CTW CW AU CBAWOC.AU	5.680	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 117.00 Cba Call Warrant 19-sep-24 AU CBAWOB.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+17.09%	-65.99%	-65.99%
CWLTH BANK CTW CW AU CBAWOA.AU	2.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	-14.95%	+158.59%	-36.00%	-36.00%
Commonwealth Bank Of Australia. AU CBAPM.AU	105.000	0.00%	+0.000	0.00	0.00	0.00%	175.56B	+0.00%	+2.34%	-0.18%	+0.08%
Commonwealth Bank Of Australia AU CBAPL.AU	103.140	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.41%	+1.90%	-0.50%	-0.73%
Commonwealth Bank of Australia AU CBAPK.AU	103.600	0.00%	+0.000	0.00	0.00	0.00%	173.22B	+0.47%	+2.53%	+0.09%	+0.19%
Commonwealth Bank of Australia AU CBAPJ.AU	102.180	0.00%	+0.000	0.00	0.00	0.00%	171.04B	+0.47%	+1.03%	-0.21%	-0.31%
COMMONWEALTH BANK AUST AU CBAPI.AU	102.850	0.00%	+0.000	0.00	0.00	0.00%	172.12B	+0.30%	+1.78%	-0.44%	-0.58%
COMMONWEALTH BANK AUST AU CBAPH.AU	100.500	0.00%	+0.000	0.00	0.00	0.00%	168.08B	0.00%	0.00%	0.00%	0.00%
Commonwealth Bank Pref G AU CBAPG.AU	100.050	0.00%	+0.000	0.00	0.00	0.00%	168.08B	0.00%	0.00%	-0.55%	-0.84%
Commonwealth Bank Pref D AU CBAPD.AU	100.200	0.00%	+0.000	0.00	0.00	0.00%	169.02B	0.00%	0.00%	0.00%	0.00%
COMMONWEALTH BANK OF AUSTRALIA AU CBA.AU	165.510	0.00%	+0.000	0.00	0.00	0.00%	276.73B	-2.45%	+11.48%	+3.50%	+9.52%
CAZALY RESOURCES LTD AU CAZ.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	6.92M	-11.76%	+7.14%	+7.14%	+25.00%
CANYON RESOURCES LTD AU CAY.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	327.10M	+21.05%	+17.95%	-8.00%	+27.78%
CARNAVALE RESOURCES LTD AU CAV.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	16.36M	-20.00%	0.00%	0.00%	0.00%
Cronos Aus AU CAU.AU	0.540	0.00%	+0.000	0.00	0.00	0.00%	300.53M	0.00%	0.00%	0.00%	0.00%
CATAPULT GROUP INTERNATIONAL AU CAT.AU	4.150	0.00%	+0.000	0.00	0.00	0.00%	1.09B	+1.22%	+30.09%	+9.21%	+11.86%
carsales.com Ltd AU CARRA.AU	1.700	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CAR GROUP LTD AU CAR.AU	34.610	0.00%	+0.000	0.00	0.00	0.00%	13.08B	+2.37%	+8.19%	-6.15%	-2.84%
CAQ HOLDINGS LTD AU CAQ.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%

1 ...134 135 136 137 138 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=136"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:135,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CBAWOC.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.68,"amplitude":0,"changeRateQTD":0,"preClose":5.68,"changeRateWTD":0,"low":5.68,"week52Low":1.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.68,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.68,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.68},{"changeRate5Day":0,"symbol":"CBAWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 117.00 Cba Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.925,"amplitude":0,"changeRateQTD":0.778846,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.36,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.659926,"week52High":3.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.925,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.170886,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.659926,"turnoverRate":0,"open":0.925},{"changeRate5Day":-0.149502,"symbol":"CBAWOA.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":-0.111111,"shares":0,"dividePrice":0,"high":2.56,"amplitude":0,"changeRateQTD":1.585859,"preClose":2.56,"changeRateWTD":-0.149502,"low":2.56,"week52Low":0.91,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.36,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.585859,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.36,"turnoverRate":0,"open":2.56},{"changeRate5Day":-0.000029,"symbol":"CBAPM.AU","floatShares":1670321915,"roa":0.007572,"nameCN":"Commonwealth Bank Of Australia.","roe":0.132151,"lyrEps":5.615062,"changeRateMTD":0.00124,"shares":1671998763,"dividePrice":4.75,"high":105,"amplitude":0,"changeRateQTD":0,"preClose":105,"changeRateWTD":-0.000029,"low":105,"week52Low":101.11,"lyrPeRate":18.699704,"pbRate":2.332588,"changeRateYTD":0.000762,"week52High":107,"changeRate":0,"askSize":0,"floatMarketCap":175383801075,"latestPrice":105,"askPrice":0,"peRate":18.059719,"amount":0,"changeRate20Day":0.023392,"bidSize":0,"change":0,"eps":5.814044,"marketValue":175559870115,"divideRate":0.045238,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.001806,"turnoverRate":0,"open":105},{"changeRate5Day":0.004089,"symbol":"CBAPL.AU","floatShares":0,"roa":0.007572,"nameCN":"Commonwealth Bank Of Australia","roe":0.132151,"lyrEps":0,"changeRateMTD":0.001456,"shares":0,"dividePrice":4.75,"high":103.14,"amplitude":0,"changeRateQTD":0.001359,"preClose":103.14,"changeRateWTD":0.004089,"low":103.14,"week52Low":100.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.007305,"week52High":106.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":103.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.018969,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.046054,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.005016,"turnoverRate":0,"open":103.14},{"changeRate5Day":0.004655,"symbol":"CBAPK.AU","floatShares":1670321915,"roa":0.007572,"nameCN":"Commonwealth Bank of Australia","roe":0.132151,"lyrEps":5.615062,"changeRateMTD":-0.004803,"shares":1671998763,"dividePrice":4.75,"high":103.6,"amplitude":0,"changeRateQTD":0.000966,"preClose":103.6,"changeRateWTD":0.004655,"low":103.6,"week52Low":100.41,"lyrPeRate":18.450375,"pbRate":2.301486,"changeRateYTD":0.001934,"week52High":105.5,"changeRate":0,"askSize":0,"floatMarketCap":173045350394,"latestPrice":103.6,"askPrice":0,"peRate":17.818923,"amount":0,"changeRate20Day":0.025337,"bidSize":0,"change":0,"eps":5.814044,"marketValue":173219071846.8,"divideRate":0.045849,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.000869,"turnoverRate":0,"open":103.6},{"changeRate5Day":0.00472,"symbol":"CBAPJ.AU","floatShares":1667789137,"roa":0.008255,"nameCN":"Commonwealth Bank of Australia","roe":0.140676,"lyrEps":5.970414,"changeRateMTD":0.004325,"shares":1673877700,"dividePrice":4.5,"high":102.18,"amplitude":0,"changeRateQTD":0.00393,"preClose":102.18,"changeRateWTD":0.00472,"low":102.18,"week52Low":100.3,"lyrPeRate":17.114391,"pbRate":2.375511,"changeRateYTD":-0.003122,"week52High":105,"changeRate":0,"askSize":0,"floatMarketCap":170414694018.66,"latestPrice":102.18,"askPrice":0,"peRate":17.503238,"amount":0,"changeRate20Day":0.010283,"bidSize":0,"change":0,"eps":5.837777,"marketValue":171036823386,"divideRate":0.04404,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.002148,"turnoverRate":0,"open":102.18},{"changeRate5Day":0.003023,"symbol":"CBAPI.AU","floatShares":1670000000,"roa":0.006658,"nameCN":"COMMONWEALTH BANK AUST","roe":0.092832,"lyrEps":5.449095,"changeRateMTD":-0.005704,"shares":1673462358,"dividePrice":2.48,"high":102.85,"amplitude":0,"changeRateQTD":0.003415,"preClose":102.85,"changeRateWTD":0.003023,"low":102.85,"week52Low":100.01,"lyrPeRate":18.874694,"pbRate":2.294936,"changeRateYTD":-0.0058,"week52High":106,"changeRate":0,"askSize":0,"floatMarketCap":171759500000,"latestPrice":102.85,"askPrice":0,"peRate":22.85026,"amount":0,"changeRate20Day":0.017813,"bidSize":0,"change":0,"eps":4.501043,"marketValue":172115603520.3,"divideRate":0.024113,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.004356,"turnoverRate":0,"open":102.85},{"changeRate5Day":0,"symbol":"CBAPH.AU","floatShares":1666577605,"roa":0.007799,"nameCN":"COMMONWEALTH BANK AUST","roe":0.134569,"lyrEps":5.970414,"changeRateMTD":0,"shares":1672417688,"dividePrice":4.55,"high":100.5,"amplitude":0,"changeRateQTD":0,"preClose":100.5,"changeRateWTD":0,"low":100.5,"week52Low":100.5,"lyrPeRate":16.833004,"pbRate":2.307686,"changeRateYTD":0,"week52High":100.5,"changeRate":0,"askSize":0,"floatMarketCap":167491049302.5,"latestPrice":100.5,"askPrice":0,"peRate":17.642743,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.696393,"marketValue":168077977644,"divideRate":0.045274,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.5},{"changeRate5Day":0,"symbol":"CBAPG.AU","floatShares":0,"roa":0,"nameCN":"Commonwealth Bank  Pref G","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1680000000,"dividePrice":0,"high":100.05,"amplitude":0,"changeRateQTD":0.0003,"preClose":100.05,"changeRateWTD":0,"low":100.05,"week52Low":99.67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008424,"week52High":103.93,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":168084000000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.005467,"turnoverRate":0,"open":100.05},{"changeRate5Day":0,"symbol":"CBAPD.AU","floatShares":1681998575,"roa":0.008384,"nameCN":"Commonwealth Bank Pref D","roe":0.127674,"lyrEps":6.254936,"changeRateMTD":0,"shares":1686813754,"dividePrice":3.85,"high":100.2,"amplitude":0,"changeRateQTD":0,"preClose":100.2,"changeRateWTD":0,"low":100.2,"week52Low":100.2,"lyrPeRate":16.019349,"pbRate":2.320634,"changeRateYTD":0,"week52High":100.2,"changeRate":0,"askSize":0,"floatMarketCap":168536257215,"latestPrice":100.2,"askPrice":0,"peRate":16.662127,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.013638,"marketValue":169018738150.80002,"divideRate":0.038423,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.2},{"changeRate5Day":-0.024461,"symbol":"CBA.AU","floatShares":1670321915,"roa":0.007572,"nameCN":"COMMONWEALTH BANK OF AUSTRALIA","roe":0.132151,"lyrEps":5.615062,"changeRateMTD":-0.006543,"shares":1671998763,"dividePrice":4.75,"high":165.51,"amplitude":0,"changeRateQTD":0.096601,"preClose":165.51,"changeRateWTD":-0.024461,"low":165.51,"week52Low":112.966,"lyrPeRate":29.476077,"pbRate":3.676824,"changeRateYTD":0.095157,"week52High":169.75,"changeRate":0,"askSize":0,"floatMarketCap":276454980151.64996,"latestPrice":165.51,"askPrice":0,"peRate":28.467277,"amount":0,"changeRate20Day":0.114846,"bidSize":0,"change":0,"eps":5.814044,"marketValue":276732515264.13,"divideRate":0.028699,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.034981,"turnoverRate":0,"open":165.51},{"changeRate5Day":-0.117647,"symbol":"CAZ.AU","floatShares":276805874,"roa":-0.118184,"nameCN":"CAZALY RESOURCES LTD","roe":-0.250958,"lyrEps":-0.001932,"changeRateMTD":0.071429,"shares":461302991,"dividePrice":0.005,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":-0.117647,"low":0.015,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.531063,"changeRateYTD":0.25,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":4152088.11,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.071429,"bidSize":0,"change":0,"eps":-0.002099,"marketValue":6919544.865,"divideRate":0.333333,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.071429,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.210526,"symbol":"CAY.AU","floatShares":478341898,"roa":-0.214185,"nameCN":"CANYON RESOURCES LTD","roe":-0.335533,"lyrEps":-0.007962,"changeRateMTD":0.210526,"shares":1422191978,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0.210526,"low":0.23,"week52Low":0.062,"lyrPeRate":0,"pbRate":8.202431,"changeRateYTD":0.277778,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":110018636.54,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.179487,"bidSize":0,"change":0,"eps":-0.011089,"marketValue":327104154.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.08,"turnoverRate":0,"open":0.23},{"changeRate5Day":-0.2,"symbol":"CAV.AU","floatShares":2648460175,"roa":-0.027107,"nameCN":"CARNAVALE RESOURCES LTD","roe":-0.040435,"lyrEps":-0.000234,"changeRateMTD":0,"shares":4090218394,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.266877,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":10593840.7,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000138,"marketValue":16360873.576,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"CAU.AU","floatShares":100049273,"roa":0.240038,"nameCN":"Cronos Aus","roe":0.400333,"lyrEps":0.012462,"changeRateMTD":0,"shares":556532071,"dividePrice":0.01,"high":0.54,"amplitude":0,"changeRateQTD":0,"preClose":0.54,"changeRateWTD":0,"low":0.54,"week52Low":0.54,"lyrPeRate":43.331728,"pbRate":11.513339,"changeRateYTD":0,"week52High":0.54,"changeRate":0,"askSize":0,"floatMarketCap":54026607.42,"latestPrice":0.54,"askPrice":0,"peRate":43.548386,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0124,"marketValue":300527318.34,"divideRate":0.018519,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.54},{"changeRate5Day":0.012195,"symbol":"CAT.AU","floatShares":212587342,"roa":-0.042686,"nameCN":"CATAPULT GROUP INTERNATIONAL","roe":-0.19685,"lyrEps":-0.069739,"changeRateMTD":0.01467,"shares":262494860,"dividePrice":0,"high":4.15,"amplitude":0,"changeRateQTD":0.199422,"preClose":4.15,"changeRateWTD":0.012195,"low":4.15,"week52Low":1.41,"lyrPeRate":0,"pbRate":8.632298,"changeRateYTD":0.118598,"week52High":4.235,"changeRate":0,"askSize":0,"floatMarketCap":882237469.3,"latestPrice":4.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.30094,"bidSize":0,"change":0,"eps":-0.100574,"marketValue":1089353669,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.092105,"turnoverRate":0,"open":4.15},{"changeRate5Day":0,"symbol":"CARRA.AU","floatShares":0,"roa":0,"nameCN":"carsales.com Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.7,"amplitude":0,"changeRateQTD":0,"preClose":1.7,"changeRateWTD":0,"low":1.7,"week52Low":1.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.7},{"changeRate5Day":0.023662,"symbol":"CAR.AU","floatShares":354070649,"roa":0.056525,"nameCN":"CAR GROUP LTD","roe":0.087711,"lyrEps":0.663083,"changeRateMTD":0.039027,"shares":377842578,"dividePrice":0.77,"high":34.61,"amplitude":0,"changeRateQTD":0.099079,"preClose":34.61,"changeRateWTD":0.023662,"low":34.61,"week52Low":28.4,"lyrPeRate":52.195577,"pbRate":4.254039,"changeRateYTD":-0.028437,"week52High":42.223,"changeRate":0,"askSize":0,"floatMarketCap":12254385161.89,"latestPrice":34.61,"askPrice":0,"peRate":50.975847,"amount":0,"changeRate20Day":0.081901,"bidSize":0,"change":0,"eps":0.678949,"marketValue":13077131624.58,"divideRate":0.022248,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.061526,"turnoverRate":0,"open":34.61},{"changeRate5Day":0,"symbol":"CAQ.AU","floatShares":175482810,"roa":-0.0051,"nameCN":"CAQ HOLDINGS LTD","roe":-0.050287,"lyrEps":-0.004081,"changeRateMTD":0,"shares":717786281,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.08546,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":1228379.67,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004081,"marketValue":5024503.967,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007}]}}}