AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

3D Metalforge AU 3MF.AU	0.260	0.00%	+0.000	0.00	0.00	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Tubi AU 2BE.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	15.25M	0.00%	0.00%	0.00%	0.00%
29Metals Ltd AU 29M.AU	0.125	0.00%	+0.000	712.93K	89.23K	8.00%	171.36M	+8.70%	+8.70%	-39.02%	-48.98%
Betashares 2028 Fixed Term Corporate Bond Active ETF AU 28BB.AU	25.050	0.00%	+0.000	460.00	11.53K	0.16%	0.00	0.00%	0.00%	0.00%	+0.04%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	16.04M	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	0.00%	+0.000	5.00M	5.00K	0.00%	2.03M	0.00%	0.00%	-50.00%	-50.00%
1st Group AU 1ST.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	15.59M	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CGO.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CG.AU	0.007	0.00%	+0.000	854.43K	6.16K	14.29%	8.25M	-12.50%	-12.50%	-36.36%	-30.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	24.94M	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.37M	0.00%	0.00%	0.00%	0.00%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.007	0.00%	+0.000	58.68K	411.00	0.00%	11.81M	+16.67%	+40.00%	+16.67%	+16.67%
Aurora Energy Metals Limited AU 1AE.AU	0.055	0.00%	+0.000	98.83K	5.73K	9.09%	9.85M	+7.84%	+37.50%	+22.22%	+22.22%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADALTA LTD AU 1AD.AU	0.004	0.00%	+0.000	250.00K	1.00K	0.00%	2.57M	-20.00%	-33.33%	-73.33%	-75.00%
1414 DEGREES LTD AU 14D.AU	0.017	0.00%	+0.000	274.04K	4.72K	11.76%	4.89M	-5.56%	-15.00%	-26.09%	-34.62%
ISHARES MSCI JAPAN AU IJP.AU	111.700	-0.02%	-0.020	26.94K	3.00M	0.95%	806.49M	+0.37%	+11.52%	+1.93%	+3.48%
MAQUARIE BANK AU MBLPC.AU	102.670	-0.02%	-0.020	4.69K	481.10K	0.26%	0.00	+0.55%	+1.30%	-0.90%	+0.02%
BHP GROUP LTD AU BHP.AU	37.920	-0.03%	-0.010	8.21M	311.06M	1.70%	192.48B	+0.24%	+9.69%	-3.48%	-2.17%

1 ...138 139 140 141 142 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=140"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:139,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"3MF.AU","floatShares":190042839,"roa":-0.820407,"nameCN":"3D Metalforge","roe":-10.401668,"lyrEps":-0.617912,"changeRateMTD":0,"shares":199999999,"dividePrice":0,"high":0.26,"amplitude":0,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.26,"lyrPeRate":0,"pbRate":84.19212,"changeRateYTD":0,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":49411138.14,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.617912,"marketValue":51999999.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"2BE.AU","floatShares":114890755,"roa":-0.216242,"nameCN":"Tubi","roe":-0.645025,"lyrEps":-0.0222,"changeRateMTD":0,"shares":311306779,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":2.108735,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":5629646.995,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0222,"marketValue":15254032.171,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0.086957,"symbol":"29M.AU","floatShares":758793198,"roa":-0.039255,"nameCN":"29Metals Ltd","roe":-0.42206,"lyrEps":-0.243158,"changeRateMTD":0.041667,"shares":1370892409,"dividePrice":0,"high":0.13,"amplitude":0.08,"changeRateQTD":-0.21875,"preClose":0.125,"changeRateWTD":0.041667,"low":0.12,"week52Low":0.105,"lyrPeRate":0,"pbRate":0.408704,"changeRateYTD":-0.489796,"week52High":0.533,"changeRate":0,"askSize":0,"floatMarketCap":94849149.75,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":89227,"changeRate20Day":0.086957,"bidSize":0,"change":0,"eps":-0.243158,"marketValue":171361551.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":712928,"changeRate60Day":-0.390244,"turnoverRate":0.00094,"open":0.13},{"changeRate5Day":0,"symbol":"28BB.AU","floatShares":0,"roa":0,"nameCN":"Betashares 2028 Fixed Term Corporate Bond Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.000399,"shares":0,"dividePrice":0,"high":25.09,"amplitude":0.001597,"changeRateQTD":0.000399,"preClose":25.05,"changeRateWTD":0.000399,"low":25.05,"week52Low":25.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.000399,"week52High":25.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.05,"askPrice":0,"peRate":0,"amount":11525,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":460,"changeRate60Day":0,"turnoverRate":0,"open":25.09},{"changeRate5Day":0,"symbol":"1VG.AU","floatShares":0,"roa":-0.008039,"nameCN":"Victory Goldfields Ltd","roe":-0.013723,"lyrEps":0,"changeRateMTD":0,"shares":58310000,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.275,"lyrPeRate":0,"pbRate":1.106157,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":16035250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"1TT.AU","floatShares":676288290,"roa":-0.345797,"nameCN":"THRIVE TRIBE TECHNOLOGIES LT","roe":-2.826182,"lyrEps":-0.011337,"changeRateMTD":-0.5,"shares":2031723038,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.952798,"changeRateYTD":-0.5,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":676288.29,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":5000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007542,"marketValue":2031723.038,"divideRate":0,"bidPrice":0,"market":"AU","volume":5000000,"changeRate60Day":-0.5,"turnoverRate":0.007393,"open":0.001},{"changeRate5Day":0,"symbol":"1ST.AU","floatShares":234564613,"roa":-0.593741,"nameCN":"1st Group","roe":-1.540877,"lyrEps":-0.138969,"changeRateMTD":0,"shares":1416991197,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":-2.31261,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2580210.743,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.139304,"marketValue":15586903.167,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"1CGO.AU","floatShares":0,"roa":0,"nameCN":"One Click Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":-0.125,"symbol":"1CG.AU","floatShares":594754317,"roa":-0.281863,"nameCN":"One Click Group Ltd","roe":-0.869411,"lyrEps":-0.002462,"changeRateMTD":-0.125,"shares":1177879898,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":2.806203,"changeRateYTD":-0.3,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4163280.219,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":6163,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.002499,"marketValue":8245159.286,"divideRate":0,"bidPrice":0,"market":"AU","volume":854428,"changeRate60Day":-0.363636,"turnoverRate":0.001437,"open":0.007},{"changeRate5Day":0,"symbol":"1AL.AU","floatShares":3163509,"roa":0.050877,"nameCN":"OneAll International Ltd","roe":0.096456,"lyrEps":0.016117,"changeRateMTD":0,"shares":124715546,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":12.409257,"pbRate":0.822038,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":632701.8,"latestPrice":0.2,"askPrice":0,"peRate":9.800078,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.020408,"marketValue":24943109.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"1AIOA.AU","floatShares":0,"roa":0,"nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"1AIO.AU","floatShares":1044999999,"roa":0,"nameCN":"Algorae Pharmaceuticals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1687000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2089999.998,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3374000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.166667,"symbol":"1AI.AU","floatShares":1046585658,"roa":-0.147145,"nameCN":"ALGORAE PHARMACEUTICALS LTD","roe":-0.431619,"lyrEps":-0.00126,"changeRateMTD":0.166667,"shares":1687394731,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":0.166667,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":4.939436,"changeRateYTD":0.166667,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":7326099.606,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":411,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.000806,"marketValue":11811763.117,"divideRate":0,"bidPrice":0,"market":"AU","volume":58680,"changeRate60Day":0.166667,"turnoverRate":0.000056,"open":0.007},{"changeRate5Day":0.078431,"symbol":"1AE.AU","floatShares":103599563,"roa":-0.526476,"nameCN":"Aurora Energy Metals Limited","roe":-0.958863,"lyrEps":-0.01317,"changeRateMTD":0.057692,"shares":179063737,"dividePrice":0,"high":0.06,"amplitude":0.090909,"changeRateQTD":0.018519,"preClose":0.055,"changeRateWTD":0.078431,"low":0.055,"week52Low":0.033,"lyrPeRate":0,"pbRate":7.007248,"changeRateYTD":0.222222,"week52High":0.099,"changeRate":0,"askSize":0,"floatMarketCap":5697975.965,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":5729,"changeRate20Day":0.375,"bidSize":0,"change":0,"eps":-0.009573,"marketValue":9848505.535,"divideRate":0,"bidPrice":0,"market":"AU","volume":98829,"changeRate60Day":0.222222,"turnoverRate":0.000954,"open":0.06},{"changeRate5Day":0,"symbol":"1ADOA.AU","floatShares":0,"roa":0,"nameCN":"ADALTA LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.2,"symbol":"1AD.AU","floatShares":329260069,"roa":-0.805149,"nameCN":"ADALTA LTD","roe":-3.921785,"lyrEps":-0.01088,"changeRateMTD":-0.333333,"shares":643222759,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.004,"changeRateWTD":-0.333333,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":25.89177,"changeRateYTD":-0.75,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1317040.276,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.008655,"marketValue":2572891.036,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":-0.733333,"turnoverRate":0.000759,"open":0.004},{"changeRate5Day":-0.055556,"symbol":"14D.AU","floatShares":197346303,"roa":-0.132039,"nameCN":"1414 DEGREES LTD","roe":-0.322704,"lyrEps":-0.010724,"changeRateMTD":-0.055556,"shares":287779018,"dividePrice":0,"high":0.018,"amplitude":0.117647,"changeRateQTD":-0.227273,"preClose":0.017,"changeRateWTD":-0.055556,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.571972,"changeRateYTD":-0.346154,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":3354887.151,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":4717,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.011616,"marketValue":4892243.306,"divideRate":0,"bidPrice":0,"market":"AU","volume":274040,"changeRate60Day":-0.26087,"turnoverRate":0.001389,"open":0.016},{"changeRate5Day":0.003684,"symbol":"IJP.AU","floatShares":0,"roa":0.010517,"nameCN":"ISHARES MSCI JAPAN","roe":0.009504,"lyrEps":-7.05029,"changeRateMTD":0.002243,"shares":7220159,"dividePrice":1.869288,"high":111.9,"amplitude":0.009488,"changeRateQTD":0.030538,"preClose":111.72,"changeRateWTD":0.008123,"low":110.84,"week52Low":87.836,"lyrPeRate":0,"pbRate":0.049413,"changeRateYTD":0.034834,"week52High":114.24,"changeRate":-0.000179,"askSize":0,"floatMarketCap":0,"latestPrice":111.7,"askPrice":0,"peRate":114.713289,"amount":3002553,"changeRate20Day":0.115216,"bidSize":0,"change":-0.020004,"eps":0.973732,"marketValue":806491760.3,"divideRate":0.016735,"bidPrice":0,"market":"AU","volume":26944,"changeRate60Day":0.019347,"turnoverRate":0,"open":111.87},{"changeRate5Day":0.005484,"symbol":"MBLPC.AU","floatShares":0,"roa":0,"nameCN":"MAQUARIE BANK","roe":0,"lyrEps":0,"changeRateMTD":0.003519,"shares":0,"dividePrice":0,"high":102.67,"amplitude":0.002629,"changeRateQTD":0.006569,"preClose":102.69,"changeRateWTD":0.002637,"low":102.4,"week52Low":101.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.000195,"week52High":106.8,"changeRate":-0.000195,"askSize":0,"floatMarketCap":0,"latestPrice":102.67,"askPrice":0,"peRate":0,"amount":481103,"changeRate20Day":0.013024,"bidSize":0,"change":-0.020004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":4694,"changeRate60Day":-0.008977,"turnoverRate":0,"open":102.55},{"changeRate5Day":0.002379,"symbol":"BHP.AU","floatShares":4787600751,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":-0.00707,"shares":5075992235,"dividePrice":1.943576,"high":38.135,"amplitude":0.017005,"changeRateQTD":-0.00733,"preClose":37.93,"changeRateWTD":-0.004202,"low":37.49,"week52Low":33.25,"lyrPeRate":24.335647,"pbRate":2.705679,"changeRateYTD":-0.021672,"week52High":45.304,"changeRate":-0.000264,"askSize":0,"floatMarketCap":181545820477.92,"latestPrice":37.92,"askPrice":0,"peRate":10.826782,"amount":311057031,"changeRate20Day":0.096905,"bidSize":0,"change":-0.010002,"eps":3.502426,"marketValue":192481625551.2,"divideRate":0.051255,"bidPrice":0,"market":"AU","volume":8208632,"changeRate60Day":-0.034844,"turnoverRate":0.001715,"open":37.5}]}}}