| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 52.050 | -0.04% | -0.020 | 380.00 | 19.78K | 0.07% | 0.00 | -0.08% | +0.22% | +2.14% | +2.87% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 25.940 | -0.04% | -0.010 | 129.91K | 3.37M | 0.08% | 0.00 | +0.19% | +0.75% | +0.77% | +1.51% |
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 25.030 | -0.04% | -0.010 | 431.00 | 10.79K | 0.12% | 0.00 | 0.00% | 0.00% | 0.00% | +0.12% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 25.010 | -0.04% | -0.010 | 6.52K | 163.13K | 0.28% | 0.00 | 0.00% | 0.00% | 0.00% | +0.04% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.160 | -0.05% | -0.050 | 1.45K | 145.33K | 0.16% | 0.00 | +0.00% | +0.53% | +1.38% | +2.23% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 17.790 | -0.06% | -0.010 | 9.64K | 170.92K | 1.07% | 8.90M | -0.56% | +4.35% | -9.96% | -7.04% |
EBOS GROUP LIMITEDAU EBO.AU | 35.020 | -0.06% | -0.020 | 40.08K | 1.40M | 0.96% | 7.06B | +1.51% | +0.49% | -5.47% | +4.38% |
JB HI-FI LTDAU JBH.AU | 103.390 | -0.06% | -0.060 | 440.67K | 45.29M | 3.47% | 11.30B | -1.01% | +20.22% | +7.64% | +13.57% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.500 | -0.06% | -0.060 | 2.11K | 215.93K | 0.24% | 37.30B | +0.04% | +1.69% | -0.68% | -0.73% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.000 | -0.10% | -0.100 | 17.29K | 1.82M | 0.86% | 175.56B | -0.10% | +2.44% | -0.17% | +0.08% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.890 | -0.10% | -0.020 | 29.00 | 607.00 | 0.33% | 0.00 | -0.33% | 0.00% | +2.65% | +2.65% |
National Australia Bank LtdAU NABPK.AU | 104.410 | -0.10% | -0.100 | 6.72K | 702.17K | 0.43% | 322.93B | -0.46% | +3.79% | +0.73% | +0.03% |
SANDFIRE RESOURCES LTDAU SFR.AU | 10.340 | -0.10% | -0.010 | 929.95K | 9.60M | 3.28% | 4.74B | +4.55% | +22.80% | -2.36% | +11.42% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.930 | -0.10% | -0.010 | 255.85K | 2.54M | 0.20% | 0.00 | +0.10% | +0.35% | +0.78% | +1.33% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.860 | -0.10% | -0.010 | 66.67K | 657.75K | 0.30% | 0.00 | 0.00% | +2.27% | +0.83% | +0.91% |
TPC Consolidated LtdAU TPC.AU | 9.490 | -0.11% | -0.010 | 1.00 | 9.00 | 0.00% | 107.64M | +4.52% | +5.09% | +10.57% | +14.20% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 16.970 | -0.12% | -0.020 | 26.00 | 442.00 | 0.41% | 0.00 | +0.71% | +5.67% | -4.29% | -0.75% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 91.270 | -0.12% | -0.110 | 91.00 | 8.32K | 0.22% | 1.69M | -2.35% | -5.91% | -1.90% | +1.92% |
AmotivAU AOV.AU | 8.050 | -0.12% | -0.010 | 318.14K | 2.56M | 1.24% | 1.10B | +2.81% | +17.86% | -22.48% | -22.63% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 7.690 | -0.13% | -0.010 | 36.60K | 281.21K | 0.91% | 0.00 | -3.27% | +2.53% | -7.90% | -1.83% |