| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORPORATE TRAVEL MANAGEMENTAU CTD.AU | 11.320 | -0.79% | -0.090 | 1.29M | 14.57M | 2.63% | 1.59B | -11.35% | -8.27% | -26.29% | -14.05% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 8.690 | -0.80% | -0.070 | 313.02K | 2.73M | 0.91% | 6.63B | +0.23% | +2.00% | -2.58% | -1.50% |
360 CAPITAL REITAU TOT.AU | 0.372 | -0.80% | -0.003 | 116.02K | 43.10K | 2.67% | 80.52M | +0.54% | -2.11% | -3.88% | -3.88% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 27.280 | -0.80% | -0.220 | 408.00 | 11.14K | 0.44% | 0.00 | -0.04% | -0.33% | -3.67% | -1.41% |
WAM GLOBAL LTDAU WGB.AU | 2.470 | -0.80% | -0.020 | 383.31K | 949.38K | 2.41% | 875.21M | +3.78% | +8.81% | +8.81% | +10.76% |
ADRAD HOLDINGS LTDAU AHL.AU | 0.615 | -0.81% | -0.005 | 2.81M | 1.73M | 0.81% | 50.00M | -9.56% | +2.50% | -12.52% | -6.11% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 4.910 | -0.81% | -0.040 | 735.77K | 3.62M | 2.42% | 998.59M | -9.24% | +2.51% | -12.24% | -7.32% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.830 | -0.82% | -0.040 | 175.20K | 848.38K | 0.82% | 0.00 | +0.21% | -0.41% | -0.62% | +2.46% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 25.910 | -0.84% | -0.220 | 165.86K | 4.31M | 1.15% | 0.00 | -1.52% | -16.20% | +5.58% | -3.18% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 73.920 | -0.85% | -0.630 | 396.00 | 29.43K | 0.58% | 0.00 | +0.35% | +1.32% | -7.29% | -5.32% |
RAM Essential Services Property FundAU REP.AU | 0.575 | -0.86% | -0.005 | 742.16K | 432.32K | 2.59% | 288.11M | -0.86% | +1.77% | -1.20% | -1.20% |
MESOBLAST LTDAU MSB.AU | 1.720 | -0.86% | -0.015 | 7.84M | 13.14M | 5.48% | 2.20B | -4.18% | -2.55% | -45.05% | -44.52% |
SPHERIA EMERGING CO LTDAU SEC.AU | 2.280 | -0.87% | -0.020 | 52.40K | 119.69K | 2.17% | 136.42M | +1.79% | +6.69% | -0.18% | +2.24% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.800 | -0.87% | -0.130 | 17.29K | 256.26K | 1.51% | 0.00 | -1.33% | -6.27% | -5.63% | -5.87% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 12.500 | -0.87% | -0.110 | 1.86M | 23.27M | 1.98% | 2.76B | -2.11% | -1.19% | -29.72% | -24.49% |
AMCOR PLC-CDIAU AMC.AU | 14.280 | -0.90% | -0.130 | 3.46M | 49.35M | 0.83% | 20.63B | -2.19% | -5.87% | -9.89% | -3.39% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.952 | -0.91% | -0.018 | 10.05K | 19.70K | 1.52% | 166.93M | -0.41% | +3.83% | +6.09% | +3.01% |
PEXA Group LtdAU PXA.AU | 11.680 | -0.93% | -0.110 | 194.91K | 2.27M | 1.87% | 2.06B | -3.23% | +3.55% | -3.87% | -10.57% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 19.960 | -0.94% | -0.190 | 11.00K | 218.38K | 1.34% | 0.00 | +1.94% | +10.52% | -5.76% | -3.11% |
SGH LtdAU SGH.AU | 49.670 | -0.96% | -0.480 | 602.79K | 29.99M | 1.73% | 20.21B | -2.70% | +10.01% | +1.77% | +8.37% |