| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
G8 EDUCATION LTDAU GEM.AU | 1.255 | -0.79% | -0.010 | 219.79K | 276.23K | 0.79% | 977.11M | 0.00% | -1.57% | -5.99% | -1.26% |
Helia Group LimitedAU HLI.AU | 4.970 | -0.80% | -0.040 | 149.21K | 744.80K | 1.20% | 1.35B | +2.69% | +22.41% | +14.38% | +26.66% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.810 | -0.80% | -0.120 | 8.91K | 132.04K | 1.51% | 0.00 | -1.27% | -6.21% | -5.57% | -5.81% |
SGH LtdAU SGH.AU | 49.740 | -0.82% | -0.410 | 36.28K | 1.80M | 0.82% | 20.24B | -2.57% | +10.17% | +1.91% | +8.52% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 77.030 | -0.82% | -0.640 | 1.69K | 129.81K | 1.96% | 0.00 | -0.56% | +1.85% | +3.40% | +0.12% |
RURAL FUNDS GROUPAU RFF.AU | 1.795 | -0.83% | -0.015 | 145.85K | 262.64K | 0.66% | 699.55M | +1.41% | +4.36% | +12.33% | +5.22% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 10.720 | -0.83% | -0.090 | 1.96K | 21.02K | 0.19% | 0.00 | +2.49% | +6.45% | -9.54% | -7.90% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.040 | -0.84% | -0.110 | 20.43K | 265.67K | 0.76% | 887.59M | -3.69% | +6.62% | -16.12% | -16.59% |
NANOSONICS LTDAU NAN.AU | 4.730 | -0.84% | -0.040 | 38.05K | 179.25K | 0.94% | 1.44B | -1.46% | +1.94% | +42.04% | +57.14% |
NEXTDC LTDAU NXT.AU | 13.595 | -0.84% | -0.115 | 293.39K | 4.02M | 1.02% | 8.71B | +14.92% | +27.65% | -11.66% | -9.79% |
Abacus GroupAU ABG.AU | 1.175 | -0.84% | -0.010 | 67.69K | 79.77K | 0.84% | 1.05B | +3.07% | +7.80% | 0.00% | +6.82% |
SAVANA US SMALL CAPS ACTIVE ETFAU SVNP.AU | 1.170 | -0.85% | -0.010 | 1.48K | 1.73K | 0.00% | 0.00 | -0.43% | -0.85% | -19.31% | -17.89% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 12.500 | -0.87% | -0.110 | 218.94K | 2.73M | 0.71% | 2.76B | -2.11% | -1.19% | -29.72% | -24.49% |
JPMJHGA ETF UNITSAU JHGA.AU | 52.030 | -0.88% | -0.460 | 933.00 | 48.55K | 0.04% | 0.00 | +2.34% | -0.24% | +2.44% | +5.57% |
ISHARES ASIA 50/AUSAU IAA.AU | 113.460 | -0.88% | -1.010 | 4.73K | 541.45K | 1.20% | 836.85M | +4.00% | +0.90% | -0.37% | +2.88% |
GOWING BROS LIMITEDAU GOW.AU | 2.210 | -0.90% | -0.020 | 28.00 | 62.00 | 0.00% | 117.94M | -0.90% | +4.25% | -2.56% | +2.79% |
SEEK LTDAU SEK.AU | 20.790 | -0.91% | -0.190 | 146.02K | 3.03M | 0.43% | 7.41B | -2.44% | +2.01% | -9.88% | -6.92% |
WAM STRATEGIC VALUE LTDAU WAR.AU | 1.080 | -0.92% | -0.010 | 37.29K | 40.54K | 0.92% | 194.54M | 0.00% | +3.75% | -0.92% | -1.37% |
DATA#3 LIMITEDAU DTL.AU | 7.480 | -0.93% | -0.070 | 9.65K | 72.40K | 0.33% | 1.16B | +2.75% | +9.68% | +4.91% | +19.20% |
EQT Holdings LtdAU EQT.AU | 31.590 | -0.94% | -0.300 | 863.00 | 27.38K | 0.44% | 845.34M | -2.41% | +1.58% | -1.13% | +0.41% |