AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WHITE CLIFF MINERALS LTD AU WCN.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	43.60M	+21.05%	+53.33%	+21.05%	+43.75%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Whitebark Energy AU WBE.AU	0.005	0.00%	+0.000	1.28M	6.42K	0.00%	2.00M	-16.67%	0.00%	-37.50%	-50.00%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.165	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW PW AU WBCWOQ.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 21.00 Wbc Put Warrant 19-sep-24 AU WBCWOP.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOD.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-92.52%	-92.52%
WESTPAC CTW CW AU WBCWOC.AU	0.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOA.AU	0.265	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-55.08%	-55.08%	-55.08%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	+0.000	0.00	0.00	0.00%	346.53B	0.00%	0.00%	0.00%	0.00%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	+0.000	0.00	0.00	0.00%	342.36B	0.00%	0.00%	0.00%	0.00%
WAM STRATEGIC VALUE LTD AU WAR.AU	1.085	0.00%	+0.000	96.82K	104.39K	2.30%	195.44M	+1.88%	+1.40%	-1.27%	-0.91%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.52%
WAM CAPITAL LIMITED AU WAM.AU	1.540	0.00%	+0.000	496.40K	769.19K	1.30%	1.72B	+0.65%	-1.35%	+1.78%	+3.43%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.315	0.00%	+0.000	0.00	0.00	0.00%	23.42M	-1.56%	-1.56%	-1.56%	+5.00%
WAM ACTIVE LTD AU WAA.AU	0.815	0.00%	+0.000	5.91K	4.84K	0.61%	62.23M	+3.16%	-1.21%	+1.24%	+3.03%
WAY 2 VAT LTD AU W2V.AU	0.007	0.00%	+0.000	701.00	5.00	0.00%	6.54M	+16.67%	0.00%	-12.50%	-22.22%
Venturex AU VXR.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	397.74M	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...34 35 36 37 38 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.210526,"symbol":"WCN.AU","floatShares":1367365681,"roa":-1.04614,"nameCN":"WHITE CLIFF MINERALS LTD","roe":-1.955803,"lyrEps":-0.009794,"changeRateMTD":0.15,"shares":1895470748,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0.352941,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.013,"lyrPeRate":0,"pbRate":6.658684,"changeRateYTD":0.4375,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":31449410.663,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.533333,"bidSize":0,"change":0,"eps":-0.00868,"marketValue":43595827.204,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.210526,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"WBEDC.AU","floatShares":0,"roa":0,"nameCN":"Whitebark Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.166667,"symbol":"WBE.AU","floatShares":267711917,"roa":-0.331347,"nameCN":"Whitebark Energy","roe":-9.048781,"lyrEps":-0.037885,"changeRateMTD":0,"shares":399906784,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.639121,"changeRateYTD":-0.5,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1338559.585,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":6421,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012489,"marketValue":1999533.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":1284100,"changeRate60Day":-0.375,"turnoverRate":0.004797,"open":0.005},{"changeRate5Day":0,"symbol":"WBCWOR.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.165,"amplitude":0,"changeRateQTD":0,"preClose":0.165,"changeRateWTD":0,"low":0.165,"week52Low":0.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"WBCWOQ.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"WBCWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 21.00 Wbc Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"WBCWOD.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.925234,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.925234,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"WBCWOC.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.375,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"WBCWOA.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.265,"amplitude":0,"changeRateQTD":-0.550847,"preClose":0.265,"changeRateWTD":0,"low":0.265,"week52Low":0.26,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.550847,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.550847,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.550847,"turnoverRate":0,"open":0.265},{"changeRate5Day":0,"symbol":"WBCPI.AU","floatShares":3425255412,"roa":0.006311,"nameCN":"WESTPAC BANKING","roe":0.090037,"lyrEps":2.05454,"changeRateMTD":0,"shares":3454285226,"dividePrice":1.47,"high":100.32,"amplitude":0,"changeRateQTD":0,"preClose":100.32,"changeRateWTD":0,"low":100.32,"week52Low":99.54,"lyrPeRate":48.828448,"pbRate":4.778328,"changeRateYTD":0,"week52High":101.65,"changeRate":0,"askSize":0,"floatMarketCap":343621622931.83997,"latestPrice":100.32,"askPrice":0,"peRate":56.005426,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.791255,"marketValue":346533893872.31995,"divideRate":0.014653,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.32},{"changeRate5Day":0,"symbol":"WBCPE.AU","floatShares":3404360591,"roa":0.006634,"nameCN":"Westpac Banking Corp Pref E","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":0,"shares":3420216373,"dividePrice":1.135,"high":100.1,"amplitude":0,"changeRateQTD":0,"preClose":100.1,"changeRateWTD":0,"low":100.1,"week52Low":100.1,"lyrPeRate":49.777914,"pbRate":4.774613,"changeRateYTD":0,"week52High":100.1,"changeRate":0,"askSize":0,"floatMarketCap":340776495159.1,"latestPrice":100.1,"askPrice":0,"peRate":48.983964,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.043526,"marketValue":342363658937.3,"divideRate":0.011339,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.1},{"changeRate5Day":0.018779,"symbol":"WAR.AU","floatShares":161840222,"roa":0.071196,"nameCN":"WAM STRATEGIC VALUE LTD","roe":0.09155,"lyrEps":0.122796,"changeRateMTD":0.00463,"shares":180125761,"dividePrice":0.0625,"high":1.095,"amplitude":0.023041,"changeRateQTD":0.027462,"preClose":1.085,"changeRateWTD":0,"low":1.07,"week52Low":0.973,"lyrPeRate":8.835793,"pbRate":0.847662,"changeRateYTD":-0.009132,"week52High":1.143,"changeRate":0,"askSize":0,"floatMarketCap":175596640.87,"latestPrice":1.085,"askPrice":0,"peRate":9.451878,"amount":104390,"changeRate20Day":0.014019,"bidSize":0,"change":0,"eps":0.114792,"marketValue":195436450.685,"divideRate":0.057604,"bidPrice":0,"market":"AU","volume":96820,"changeRate60Day":-0.012739,"turnoverRate":0.000598,"open":1.085},{"changeRate5Day":0,"symbol":"WAMN.AU","floatShares":0,"roa":0.033059,"nameCN":"Wam Capital Limited","roe":0.094014,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.155,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.070455,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":0,"symbol":"WAMCD.AU","floatShares":0,"roa":0,"nameCN":"WAMCAPITAL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.55,"amplitude":0,"changeRateQTD":-0.025157,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.55,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.025157,"week52High":1.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.55},{"changeRate5Day":0.006536,"symbol":"WAM.AU","floatShares":0,"roa":0.11185,"nameCN":"WAM CAPITAL LIMITED","roe":0.149483,"lyrEps":0.20717,"changeRateMTD":0.006536,"shares":1119804535,"dividePrice":0.155,"high":1.56,"amplitude":0.012987,"changeRateQTD":-0.013453,"preClose":1.54,"changeRateWTD":0,"low":1.54,"week52Low":1.287,"lyrPeRate":7.433509,"pbRate":0.915851,"changeRateYTD":0.034251,"week52High":1.604,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.54,"askPrice":0,"peRate":6.288743,"amount":769189,"changeRate20Day":-0.013453,"bidSize":0,"change":0,"eps":0.244882,"marketValue":1724498983.9,"divideRate":0.100649,"bidPrice":0,"market":"AU","volume":496398,"changeRate60Day":0.017845,"turnoverRate":0,"open":1.55},{"changeRate5Day":-0.015625,"symbol":"WAG.AU","floatShares":19999187,"roa":0.050389,"nameCN":"AUSTRALIAN WEALTH ADVISORS G","roe":0.040882,"lyrEps":-0.0044,"changeRateMTD":-0.015625,"shares":74365000,"dividePrice":0,"high":0.315,"amplitude":0,"changeRateQTD":-0.086957,"preClose":0.315,"changeRateWTD":0,"low":0.315,"week52Low":0.23,"lyrPeRate":0,"pbRate":1.892123,"changeRateYTD":0.05,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":6299743.905,"latestPrice":0.315,"askPrice":0,"peRate":59.670393,"amount":0,"changeRate20Day":-0.015625,"bidSize":0,"change":0,"eps":0.005279,"marketValue":23424975,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.015625,"turnoverRate":0,"open":0.315},{"changeRate5Day":0.031646,"symbol":"WAA.AU","floatShares":0,"roa":0.119953,"nameCN":"WAM ACTIVE LTD","roe":0.141338,"lyrEps":0.108824,"changeRateMTD":-0.006098,"shares":76361274,"dividePrice":0.06,"high":0.82,"amplitude":0.006135,"changeRateQTD":-0.012121,"preClose":0.815,"changeRateWTD":0,"low":0.815,"week52Low":0.718,"lyrPeRate":7.489157,"pbRate":0.875539,"changeRateYTD":0.030341,"week52High":0.873,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.815,"askPrice":0,"peRate":6.483794,"amount":4844,"changeRate20Day":-0.012121,"bidSize":0,"change":0,"eps":0.125698,"marketValue":62234438.31,"divideRate":0.07362,"bidPrice":0,"market":"AU","volume":5907,"changeRate60Day":0.012422,"turnoverRate":0,"open":0.82},{"changeRate5Day":0.166667,"symbol":"W2V.AU","floatShares":596009680,"roa":-0.533458,"nameCN":"WAY 2 VAT LTD","roe":-28.553191,"lyrEps":-0.004326,"changeRateMTD":0.166667,"shares":934000141,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":-3.209609,"changeRateYTD":-0.222222,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":4172067.76,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006671,"marketValue":6538000.987,"divideRate":0,"bidPrice":0,"market":"AU","volume":701,"changeRate60Day":-0.125,"turnoverRate":0.000001,"open":0.007},{"changeRate5Day":0,"symbol":"VXR.AU","floatShares":381810074,"roa":-1.126557,"nameCN":"Venturex","roe":-3.022359,"lyrEps":-0.22645,"changeRateMTD":0,"shares":697796069,"dividePrice":0,"high":0.57,"amplitude":0,"changeRateQTD":0,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.57,"lyrPeRate":0,"pbRate":11.173278,"changeRateYTD":0,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":217631742.18,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.22645,"marketValue":397743759.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.57},{"changeRate5Day":0,"symbol":"VVR.AU","floatShares":0,"roa":0,"nameCN":"Viva Energy Reit","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.44,"amplitude":0,"changeRateQTD":0,"preClose":2.44,"changeRateWTD":0,"low":2.44,"week52Low":2.44,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.44,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.44}]}}}