AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vimy Resources Ltd AU VMY.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	222.53M	0.00%	0.00%	0.00%	0.00%
Valmec Ltd AU VMX.AU	0.412	0.00%	+0.000	0.00	0.00	0.00%	51.86M	0.00%	0.00%	0.00%	0.00%
Venture Minerals Ltd AU VMSO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VITAL METALS LTD AU VML.AU	0.003	0.00%	+0.000	17.48M	36.47K	33.33%	17.69M	0.00%	0.00%	0.00%	+50.00%
VDM GROUP LTD AU VMG.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	6.93M	0.00%	0.00%	0.00%	0.00%
VENUS METALS CORP LTD AU VMC.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	19.61M	-9.09%	-13.04%	+44.93%	+49.25%
Vault Intelligence AU VLT.AU	0.725	0.00%	+0.000	0.00	0.00	0.00%	92.80M	0.00%	0.00%	0.00%	0.00%
VIKING MINES LTD AU VKA.AU	0.008	0.00%	+0.000	7.72M	67.79K	12.50%	10.63M	+14.29%	0.00%	0.00%	0.00%
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	2.36M	0.00%	0.00%	0.00%	0.00%
Vietnam Industrial Invest AU VII.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	44.11M	0.00%	0.00%	0.00%	0.00%
VICTOR GROUP HOLDINGS LTD AU VIG.AU	0.062	0.00%	+0.000	0.00	0.00	0.00%	40.44M	0.00%	+1.64%	+12.73%	+6.90%
Victory Mines AU VIC.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	33.39K	-96.67%	-96.67%	-96.67%	-96.67%
VIAGOLD RARE EARTH RESOURCES AU VIA.AU	2.000	0.00%	+0.000	0.00	0.00	0.00%	166.62M	0.00%	0.00%	0.00%	0.00%
Vanguard Global Multi-Factor Active ETF (Managed Fund) AU VGMF.AU	52.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vgi Partners AU VGI.AU	4.000	0.00%	+0.000	0.00	0.00	0.00%	846.05M	0.00%	0.00%	0.00%	0.00%
VGI ASIAN FPO AU VG8.AU	2.010	0.00%	+0.000	0.00	0.00	0.00%	447.47M	0.00%	0.00%	0.00%	0.00%
VISIONFLEX GROUP LTD AU VFX.AU	0.003	0.00%	+0.000	10.00M	30.00K	0.00%	10.10M	+50.00%	0.00%	+50.00%	0.00%
VEEM LTD AU VEE.AU	0.920	0.00%	+0.000	48.02K	43.17K	0.00%	125.10M	-1.08%	-8.00%	-5.83%	-23.78%
VECTUS BIOSYSTEMS LTD AU VBS.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	4.00M	-6.25%	-1.32%	-7.41%	-2.60%
VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...36 37 38 39 40 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"VMY.AU","floatShares":973726789,"roa":-0.181484,"nameCN":"Vimy Resources Ltd","roe":-0.42776,"lyrEps":-0.008397,"changeRateMTD":0,"shares":1171235654,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":8.141051,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":185008089.91,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007307,"marketValue":222534774.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"VMX.AU","floatShares":42386338,"roa":0.118999,"nameCN":"Valmec Ltd","roe":0.260051,"lyrEps":0.0699,"changeRateMTD":0,"shares":125883215,"dividePrice":0,"high":0.412,"amplitude":0,"changeRateQTD":0,"preClose":0.412,"changeRateWTD":0,"low":0.412,"week52Low":0.412,"lyrPeRate":5.894134,"pbRate":1.385216,"changeRateYTD":0,"week52High":0.412,"changeRate":0,"askSize":0,"floatMarketCap":17463171.256,"latestPrice":0.412,"askPrice":0,"peRate":5.894135,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0699,"marketValue":51863884.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.412},{"changeRate5Day":0,"symbol":"VMSO.AU","floatShares":0,"roa":0,"nameCN":"Venture Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"VML.AU","floatShares":4224960292,"roa":-0.007011,"nameCN":"VITAL METALS LTD","roe":-0.045028,"lyrEps":0.000412,"changeRateMTD":0,"shares":5895066951,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":7.281553,"pbRate":0.306625,"changeRateYTD":0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":12674880.876,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":36467,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000536,"marketValue":17685200.853,"divideRate":0,"bidPrice":0,"market":"AU","volume":17476432,"changeRate60Day":0,"turnoverRate":0.004136,"open":0.003},{"changeRate5Day":0,"symbol":"VMG.AU","floatShares":1082982531,"roa":-0.083941,"nameCN":"VDM GROUP LTD","roe":-1.014265,"lyrEps":-0.000134,"changeRateMTD":0,"shares":6927660952,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.443172,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1082982.531,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000134,"marketValue":6927660.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.090909,"symbol":"VMC.AU","floatShares":82368417,"roa":-0.071831,"nameCN":"VENUS METALS CORP LTD","roe":-0.215736,"lyrEps":0.155365,"changeRateMTD":-0.009901,"shares":196128683,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":-0.047619,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.048,"lyrPeRate":0.643646,"pbRate":0.810579,"changeRateYTD":0.492537,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":8236841.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":-0.02573,"marketValue":19612868.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.449275,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"VLT.AU","floatShares":85196508,"roa":-0.681054,"nameCN":"Vault Intelligence","roe":-2.333427,"lyrEps":-0.065178,"changeRateMTD":0,"shares":127997024,"dividePrice":0,"high":0.725,"amplitude":0,"changeRateQTD":0,"preClose":0.725,"changeRateWTD":0,"low":0.725,"week52Low":0.725,"lyrPeRate":0,"pbRate":28.318945,"changeRateYTD":0,"week52High":0.725,"changeRate":0,"askSize":0,"floatMarketCap":61767468.3,"latestPrice":0.725,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.065179,"marketValue":92797842.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.725},{"changeRate5Day":0.142857,"symbol":"VKA.AU","floatShares":991114929,"roa":-0.139514,"nameCN":"VIKING MINES LTD","roe":-0.253512,"lyrEps":-0.002697,"changeRateMTD":0.142857,"shares":1328147320,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.228915,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":7928919.432,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":67786,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002082,"marketValue":10625178.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":7722940,"changeRate60Day":0,"turnoverRate":0.007792,"open":0.008},{"changeRate5Day":0,"symbol":"VIP.AU","floatShares":370565243,"roa":-0.225341,"nameCN":"VIP GLOVES LTD","roe":-2.080558,"lyrEps":-0.00338,"changeRateMTD":0,"shares":786781435,"dividePrice":0.0005,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.85925,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1111695.729,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00338,"marketValue":2360344.305,"divideRate":0.166667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"VII.AU","floatShares":3856244,"roa":0.017321,"nameCN":"Vietnam Industrial Invest","roe":0.08271,"lyrEps":0.019483,"changeRateMTD":0,"shares":142277423,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":15.911307,"pbRate":0.761196,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":1195435.64,"latestPrice":0.31,"askPrice":0,"peRate":10.920491,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.028387,"marketValue":44106001.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"VIG.AU","floatShares":85620925,"roa":0.040468,"nameCN":"VICTOR GROUP HOLDINGS LTD","roe":-0.136665,"lyrEps":-0.006171,"changeRateMTD":0,"shares":652226672,"dividePrice":0,"high":0.062,"amplitude":0,"changeRateQTD":0.033333,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.03,"lyrPeRate":0,"pbRate":3.136814,"changeRateYTD":0.068966,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":5308497.35,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.016393,"bidSize":0,"change":0,"eps":-0.00266,"marketValue":40438053.664,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.127273,"turnoverRate":0,"open":0.062},{"changeRate5Day":-0.966667,"symbol":"VIC.AU","floatShares":16697327,"roa":-0.124176,"nameCN":"Victory Mines","roe":-0.21738,"lyrEps":-0.000135,"changeRateMTD":-0.966667,"shares":16697327,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.966667,"preClose":0.002,"changeRateWTD":-0.966667,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.00693,"changeRateYTD":-0.966667,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":33394.654,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.966667,"bidSize":0,"change":0,"eps":-0.000135,"marketValue":33394.654,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.966667,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"VIA.AU","floatShares":10031454,"roa":-0.014704,"nameCN":"VIAGOLD RARE EARTH RESOURCES","roe":-0.334248,"lyrEps":-0.001308,"changeRateMTD":0,"shares":83312404,"dividePrice":0,"high":2,"amplitude":0,"changeRateQTD":0,"preClose":2,"changeRateWTD":0,"low":2,"week52Low":2,"lyrPeRate":0,"pbRate":532.347629,"changeRateYTD":0,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":20062908,"latestPrice":2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014141,"marketValue":166624808,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2},{"changeRate5Day":0,"symbol":"VGMF.AU","floatShares":0,"roa":0,"nameCN":"Vanguard Global Multi-Factor Active ETF (Managed Fund)","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.4,"amplitude":0,"changeRateQTD":0,"preClose":52.4,"changeRateWTD":0,"low":52.4,"week52Low":52.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":52.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":52.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":52.4},{"changeRate5Day":0,"symbol":"VGI.AU","floatShares":155617225,"roa":0.263882,"nameCN":"Vgi Partners","roe":0.319665,"lyrEps":0.6119,"changeRateMTD":0,"shares":211512690,"dividePrice":0.37,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":6.537016,"pbRate":6.287535,"changeRateYTD":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":622468900,"latestPrice":4,"askPrice":0,"peRate":6.563844,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.609399,"marketValue":846050760,"divideRate":0.0925,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4},{"changeRate5Day":0,"symbol":"VG8.AU","floatShares":0,"roa":0,"nameCN":"VGI ASIAN FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":222620218,"dividePrice":0,"high":2.01,"amplitude":0,"changeRateQTD":0,"preClose":2.01,"changeRateWTD":0,"low":2.01,"week52Low":2.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":447466638.18,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.01},{"changeRate5Day":0.5,"symbol":"VFX.AU","floatShares":816978286,"roa":-0.47544,"nameCN":"VISIONFLEX GROUP LTD","roe":0,"lyrEps":-0.001294,"changeRateMTD":0,"shares":3367860469,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":-14.493775,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2450934.858,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":30000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001339,"marketValue":10103581.407,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000000,"changeRate60Day":0.5,"turnoverRate":0.01224,"open":0.003},{"changeRate5Day":-0.010753,"symbol":"VEE.AU","floatShares":64435739,"roa":0.04282,"nameCN":"VEEM LTD","roe":0.088249,"lyrEps":0.051469,"changeRateMTD":-0.010753,"shares":135980141,"dividePrice":0.01,"high":0.92,"amplitude":0,"changeRateQTD":-0.031579,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.715,"lyrPeRate":17.874837,"pbRate":2.399902,"changeRateYTD":-0.23778,"week52High":1.97,"changeRate":0,"askSize":0,"floatMarketCap":59280879.88,"latestPrice":0.92,"askPrice":0,"peRate":27.632607,"amount":43168,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":0.033294,"marketValue":125101729.72,"divideRate":0.01087,"bidPrice":0,"market":"AU","volume":48017,"changeRate60Day":-0.058342,"turnoverRate":0.000745,"open":0.92},{"changeRate5Day":-0.0625,"symbol":"VBS.AU","floatShares":25497481,"roa":-0.613424,"nameCN":"VECTUS BIOSYSTEMS LTD","roe":-1.629986,"lyrEps":-0.043948,"changeRateMTD":-0.0625,"shares":53278312,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":-0.013158,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":9.911531,"changeRateYTD":-0.025974,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1912311.075,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.013158,"bidSize":0,"change":0,"eps":-0.042459,"marketValue":3995873.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.074074,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"VARR.AU","floatShares":0,"roa":0,"nameCN":"VARISCAN RTS16OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}