AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XREALITY GROUP LTD AU XRG.AU	0.032	0.00%	+0.000	296.13K	9.20K	3.13%	21.23M	-3.03%	-20.00%	-23.81%	+6.67%
XPON Technologies Group Ltd AU XPN.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	2.17M	-14.29%	-14.29%	-50.00%	-57.14%
Managed Accounts AU XPL.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	62.49M	0.00%	0.00%	0.00%	0.00%
XPED AU XPE.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
XAMBLE GROUP LTD AU XGL.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	7.12M	0.00%	+5.00%	+5.00%	-19.23%
VE CARBON ETF UNITS AU XCO2.AU	18.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.55%	-2.70%	-10.00%	-3.23%
Xcd Energy AU XCD.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	129.84M	0.00%	0.00%	0.00%	0.00%
X2M CONNECT LTD AU X2M.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	7.57M	-4.76%	+11.11%	0.00%	-33.33%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	202.00K	0.00%	0.00%	0.00%	-75.00%
WEST WITS MINING LTD AU WWI.AU	0.019	0.00%	+0.000	826.21K	15.83K	5.26%	49.77M	0.00%	+11.76%	+26.67%	+35.71%
WISEWAY GROUP LTD AU WWG.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	25.10M	-3.23%	-16.67%	+33.93%	+18.11%
WINTON LAND LIMITED AU WTN.AU	1.620	0.00%	+0.000	0.00	0.00	0.00%	480.51M	0.00%	+0.31%	-4.71%	-4.71%
WT FINANCIAL GRP LTD AU WTL.AU	0.135	0.00%	+0.000	666.00	90.00	0.00%	46.20M	+3.85%	+17.39%	+9.76%	+51.69%
WHISPIR LTD AU WSP.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	76.41M	0.00%	0.00%	0.00%	0.00%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.062	0.00%	+0.000	0.00	0.00	0.00%	7.98M	-1.59%	-4.62%	-38.00%	-38.00%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	+0.000	0.00	0.00	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	17.51M	0.00%	0.00%	0.00%	0.00%
WPP Aunz AU WPP.AU	0.655	0.00%	+0.000	0.00	0.00	0.00%	557.69M	+31.26%	+31.26%	+31.26%	+31.26%
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.990	0.00%	+0.000	0.00	0.00	0.00%	55.08B	0.00%	0.00%	0.00%	0.00%

1 ...47 48 49 50 51 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.030303,"symbol":"XRG.AU","floatShares":274613297,"roa":-0.029327,"nameCN":"XREALITY GROUP LTD","roe":-0.351795,"lyrEps":-0.00808,"changeRateMTD":0,"shares":663547525,"dividePrice":0,"high":0.032,"amplitude":0.03125,"changeRateQTD":-0.085714,"preClose":0.032,"changeRateWTD":-0.030303,"low":0.031,"week52Low":0.029,"lyrPeRate":0,"pbRate":2.376367,"changeRateYTD":0.066667,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":8787625.504,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":9196,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.006737,"marketValue":21233520.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":296130,"changeRate60Day":-0.238095,"turnoverRate":0.001078,"open":0.031},{"changeRate5Day":-0.142857,"symbol":"XPN.AU","floatShares":150638042,"roa":-0.109036,"nameCN":"XPON Technologies Group Ltd","roe":-7.054433,"lyrEps":-0.021828,"changeRateMTD":-0.142857,"shares":362441495,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.94649,"changeRateYTD":-0.571429,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":903828.252,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.005849,"marketValue":2174648.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"XPL.AU","floatShares":80252882,"roa":-0.006675,"nameCN":"Managed Accounts","roe":-0.041469,"lyrEps":-0.039494,"changeRateMTD":0,"shares":297590888,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":1.6672,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":16853105.22,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005405,"marketValue":62494086.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"XPE.AU","floatShares":2500518230,"roa":0.182292,"nameCN":"XPED","roe":0.398943,"lyrEps":-0.000081,"changeRateMTD":0,"shares":3189292919,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":10.481355,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":5001036.46,"latestPrice":0.002,"askPrice":0,"peRate":20.000001,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0001,"marketValue":6378585.838,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"XGL.AU","floatShares":50001110,"roa":-0.283287,"nameCN":"XAMBLE GROUP LTD","roe":-0.589335,"lyrEps":-0.007811,"changeRateMTD":0,"shares":339014250,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0.235294,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.625839,"changeRateYTD":-0.192308,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":1050023.31,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.007811,"marketValue":7119299.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.05,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.005525,"symbol":"XCO2.AU","floatShares":0,"roa":0,"nameCN":"VE CARBON ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18,"amplitude":0,"changeRateQTD":-0.028602,"preClose":18,"changeRateWTD":-0.005525,"low":18,"week52Low":16.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.032258,"week52High":20.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027027,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":18},{"changeRate5Day":0,"symbol":"XCD.AU","floatShares":598485382,"roa":-0.098982,"nameCN":"Xcd Energy","roe":-0.173345,"lyrEps":-0.001768,"changeRateMTD":0,"shares":709728934,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.067664,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":6583339.202,"latestPrice":0.011,"askPrice":0,"peRate":1.079172,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010193,"marketValue":7807018.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"X64.AU","floatShares":176306074,"roa":-0.011685,"nameCN":"Ten Sixty Four Limited","roe":0.051248,"lyrEps":-0.001431,"changeRateMTD":0,"shares":227798076,"dividePrice":0.051626,"high":0.57,"amplitude":0,"changeRateQTD":0,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.57,"lyrPeRate":0,"pbRate":0.548825,"changeRateYTD":0,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":100494462.18,"latestPrice":0.57,"askPrice":0,"peRate":11.02277,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.051711,"marketValue":129844903.32,"divideRate":0.090572,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.57},{"changeRate5Day":-0.047619,"symbol":"X2M.AU","floatShares":184893593,"roa":-0.250429,"nameCN":"X2M CONNECT LTD","roe":-13.709219,"lyrEps":-0.025805,"changeRateMTD":0,"shares":378341255,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.02,"changeRateWTD":-0.047619,"low":0.02,"week52Low":0.016,"lyrPeRate":0,"pbRate":-32.342112,"changeRateYTD":-0.333333,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":3697871.86,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.019723,"marketValue":7566825.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"WYXO.AU","floatShares":101000000,"roa":-0.196851,"nameCN":"Western Yilgarn NL","roe":-0.364226,"lyrEps":0,"changeRateMTD":0,"shares":101000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.049968,"changeRateYTD":-0.75,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":202000,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":202000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"WWI.AU","floatShares":2011681243,"roa":-0.042313,"nameCN":"WEST WITS MINING LTD","roe":-0.107787,"lyrEps":-0.000701,"changeRateMTD":-0.05,"shares":2619211213,"dividePrice":0,"high":0.02,"amplitude":0.052632,"changeRateQTD":0.117647,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.528503,"changeRateYTD":0.357143,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":38221943.617,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":15833,"changeRate20Day":0.117647,"bidSize":0,"change":0,"eps":-0.000908,"marketValue":49765013.047,"divideRate":0,"bidPrice":0,"market":"AU","volume":826214,"changeRate60Day":0.266667,"turnoverRate":0.000411,"open":0.019},{"changeRate5Day":-0.032258,"symbol":"WWG.AU","floatShares":42037532,"roa":0.030274,"nameCN":"WISEWAY GROUP LTD","roe":0.066869,"lyrEps":0.003694,"changeRateMTD":0,"shares":167353195,"dividePrice":0.004,"high":0.15,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.15,"changeRateWTD":-0.032258,"low":0.15,"week52Low":0.071,"lyrPeRate":40.606389,"pbRate":1.245991,"changeRateYTD":0.181102,"week52High":0.224,"changeRate":0,"askSize":0,"floatMarketCap":6305629.8,"latestPrice":0.15,"askPrice":0,"peRate":24.127392,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":0.006217,"marketValue":25102979.25,"divideRate":0.026667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.339286,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"WTN.AU","floatShares":88022350,"roa":0.017271,"nameCN":"WINTON LAND LIMITED","roe":0.007777,"lyrEps":0.053085,"changeRateMTD":0,"shares":296613736,"dividePrice":0,"high":1.62,"amplitude":0,"changeRateQTD":0.003096,"preClose":1.62,"changeRateWTD":0,"low":1.62,"week52Low":1.55,"lyrPeRate":30.517095,"pbRate":1.004779,"changeRateYTD":-0.047059,"week52High":2.45,"changeRate":0,"askSize":0,"floatMarketCap":142596207,"latestPrice":1.62,"askPrice":0,"peRate":131.755008,"amount":0,"changeRate20Day":0.003096,"bidSize":0,"change":0,"eps":0.012296,"marketValue":480514252.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.047059,"turnoverRate":0,"open":1.62},{"changeRate5Day":0.038462,"symbol":"WTL.AU","floatShares":155219857,"roa":0.075139,"nameCN":"WT FINANCIAL GRP LTD","roe":0.130391,"lyrEps":0.011361,"changeRateMTD":0.038462,"shares":342185796,"dividePrice":0.007,"high":0.135,"amplitude":0,"changeRateQTD":0.125,"preClose":0.135,"changeRateWTD":0.038462,"low":0.135,"week52Low":0.057,"lyrPeRate":11.882757,"pbRate":1.535759,"changeRateYTD":0.516854,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":20954680.695,"latestPrice":0.135,"askPrice":0,"peRate":12.297322,"amount":90,"changeRate20Day":0.173913,"bidSize":0,"change":0,"eps":0.010978,"marketValue":46195082.46,"divideRate":0.051852,"bidPrice":0,"market":"AU","volume":666,"changeRate60Day":0.097561,"turnoverRate":0.000004,"open":0.135},{"changeRate5Day":0,"symbol":"WSP.AU","floatShares":873296,"roa":-0.175888,"nameCN":"WHISPIR LTD","roe":-0.523773,"lyrEps":-0.160729,"changeRateMTD":0,"shares":138920522,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":0,"pbRate":4.178175,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":480312.8,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.09534,"marketValue":76406287.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":-0.015873,"symbol":"WSI.AU","floatShares":54005699,"roa":-0.013086,"nameCN":"WESTSTAR INDUSTRIAL LTD","roe":-0.033146,"lyrEps":0.029582,"changeRateMTD":-0.03125,"shares":128765239,"dividePrice":0,"high":0.062,"amplitude":0,"changeRateQTD":-0.060606,"preClose":0.062,"changeRateWTD":-0.015873,"low":0.062,"week52Low":0.057,"lyrPeRate":2.095869,"pbRate":0.268246,"changeRateYTD":-0.38,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":3348353.338,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.046154,"bidSize":0,"change":0,"eps":-0.008401,"marketValue":7983444.818,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.38,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WRM.AU","floatShares":174460987,"roa":-0.071326,"nameCN":"WHITE ROCK MINERALS LTD","roe":-0.136811,"lyrEps":-0.050313,"changeRateMTD":0,"shares":277907938,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.288468,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":10991042.181,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050313,"marketValue":17508200.094,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0.312625,"symbol":"WPP.AU","floatShares":315840980,"roa":0.022467,"nameCN":"WPP Aunz","roe":-0.362508,"lyrEps":-0.179075,"changeRateMTD":0.312625,"shares":851433786,"dividePrice":0.029,"high":0.655,"amplitude":0,"changeRateQTD":0.312625,"preClose":0.655,"changeRateWTD":0.312625,"low":0.655,"week52Low":0.655,"lyrPeRate":0,"pbRate":1.720429,"changeRateYTD":0.312625,"week52High":0.655,"changeRate":0,"askSize":0,"floatMarketCap":206875841.9,"latestPrice":0.655,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.312625,"bidSize":0,"change":0,"eps":-0.179075,"marketValue":557689129.83,"divideRate":0.044275,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.312625,"turnoverRate":0,"open":0.655},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.094322,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.641167,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":9.155788,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.166303,"marketValue":55081000000,"divideRate":0.072243,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99}]}}}