AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RMA GLOBAL LTD AU RMY.AU	0.032	0.00%	+0.000	169.27K	5.42K	0.00%	21.26M	-5.88%	-8.57%	-15.79%	-20.00%
Red Mountain Mining Ltd AU RMXOK.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RED MOUNTAIN MINING LTD AU RMX.AU	0.008	0.00%	+0.000	1.90M	14.62K	12.50%	3.72M	0.00%	-11.11%	-11.11%	-11.11%
Red Emperor Resources AU RMP.AU	0.121	0.00%	+0.000	0.00	0.00	0.00%	8.93M	-85.99%	-85.99%	-85.99%	-85.99%
RESOLUTION MINERALS LTD AU RMLDB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RESOLUTION MINERALS LTD AU RML.AU	0.008	0.00%	+0.000	375.00K	3.00K	0.00%	4.21M	0.00%	0.00%	-20.00%	-27.27%
RESOURCE MINING CORP LTD AU RMI.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	2.61M	0.00%	0.00%	-33.33%	-33.33%
Vaneck Australian Rmbs Etf AU RMBS.AU	24.990	0.00%	+0.000	262.00	6.55K	0.04%	0.00	+0.20%	0.00%	0.00%	+0.20%
RAPID LITHIUM LIMITED AU RLL.AU	0.002	0.00%	+0.000	21.09K	42.00	0.00%	2.49M	0.00%	-33.33%	-33.33%	-60.00%
Roolife Group Ltd AU RLGR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ROOLIFE GROUP LTD AU RLG.AU	0.005	0.00%	+0.000	700.60K	3.50K	0.00%	7.48M	-16.67%	+25.00%	0.00%	0.00%
RLF AGTECH LTD AU RLF.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	16.47M	+17.50%	-12.96%	+51.61%	+67.86%
Real Energy Corporation Ltd AU RLE.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	28.60M	0.00%	0.00%	0.00%	0.00%
REEDY LAGOON CORP LTD AU RLC.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	1.55M	0.00%	0.00%	0.00%	0.00%
Rocketdna Ltd AU RKT.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	9.16M	0.00%	0.00%	+11.11%	-16.67%
RECKON LTD AU RKN.AU	0.470	0.00%	+0.000	5.74K	2.70K	0.00%	53.25M	-1.05%	-5.05%	-16.81%	-21.27%
RIO TINTO CTW PW AU RIOWOS.AU	0.225	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-76.44%	-76.44%
RIO TINTO CTW PW AU RIOWOQ.AU	0.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-24.02%
Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	2.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW CW AU RIOWOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.09%	-99.09%

1 ...66 67 68 69 70 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=68"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.058824,"symbol":"RMY.AU","floatShares":341868049,"roa":-0.132292,"nameCN":"RMA GLOBAL LTD","roe":-9.107733,"lyrEps":-0.006606,"changeRateMTD":-0.058824,"shares":664331637,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":-0.157895,"preClose":0.032,"changeRateWTD":-0.058824,"low":0.032,"week52Low":0.025,"lyrPeRate":0,"pbRate":11.781116,"changeRateYTD":-0.2,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":10939777.568,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":5417,"changeRate20Day":-0.085714,"bidSize":0,"change":0,"eps":-0.00201,"marketValue":21258612.384,"divideRate":0,"bidPrice":0,"market":"AU","volume":169272,"changeRate60Day":-0.157895,"turnoverRate":0.000495,"open":0.032},{"changeRate5Day":0,"symbol":"RMXOK.AU","floatShares":0,"roa":0,"nameCN":"Red Mountain Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RMX.AU","floatShares":377692517,"roa":-0.49316,"nameCN":"RED MOUNTAIN MINING LTD","roe":-0.867769,"lyrEps":-0.010117,"changeRateMTD":0,"shares":464957796,"dividePrice":0,"high":0.008,"amplitude":0.125,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.399694,"changeRateYTD":-0.111111,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3021540.136,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":14619,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.008238,"marketValue":3719662.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":1898775,"changeRate60Day":-0.111111,"turnoverRate":0.005027,"open":0.008},{"changeRate5Day":-0.859943,"symbol":"RMP.AU","floatShares":64695418,"roa":-0.097474,"nameCN":"Red Emperor Resources","roe":-0.194002,"lyrEps":-0.014101,"changeRateMTD":-0.859943,"shares":73541062,"dividePrice":0,"high":0.121429,"amplitude":0,"changeRateQTD":-0.859943,"preClose":0.121429,"changeRateWTD":-0.859943,"low":0.121429,"week52Low":0.121429,"lyrPeRate":0,"pbRate":2.120182,"changeRateYTD":-0.859943,"week52High":0.121429,"changeRate":0,"askSize":0,"floatMarketCap":7855899.912322,"latestPrice":0.121429,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.859943,"bidSize":0,"change":0,"eps":-0.012705,"marketValue":8930017.617598,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.859943,"turnoverRate":0,"open":0.121429},{"changeRate5Day":0,"symbol":"RMLDB.AU","floatShares":0,"roa":0,"nameCN":"RESOLUTION MINERALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RML.AU","floatShares":378210367,"roa":-0.108654,"nameCN":"RESOLUTION MINERALS LTD","roe":-0.273729,"lyrEps":-0.009896,"changeRateMTD":0.142857,"shares":525786855,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.244346,"changeRateYTD":-0.272727,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":3025682.936,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":3000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.026868,"marketValue":4206294.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":375000,"changeRate60Day":-0.2,"turnoverRate":0.000992,"open":0.008},{"changeRate5Day":0,"symbol":"RMI.AU","floatShares":283902352,"roa":-0.1409,"nameCN":"RESOURCE MINING CORP LTD","roe":-0.32379,"lyrEps":-0.005393,"changeRateMTD":-0.2,"shares":652347807,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.328174,"changeRateYTD":-0.333333,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":1135609.408,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003386,"marketValue":2609391.228,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.002005,"symbol":"RMBS.AU","floatShares":0,"roa":0,"nameCN":"Vaneck Australian Rmbs Etf","roe":0,"lyrEps":0,"changeRateMTD":-0.0004,"shares":0,"dividePrice":0,"high":25,"amplitude":0.0004,"changeRateQTD":0.002005,"preClose":24.99,"changeRateWTD":0.002005,"low":24.99,"week52Low":24.94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.002005,"week52High":25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":24.99,"askPrice":0,"peRate":0,"amount":6549,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":262,"changeRate60Day":0,"turnoverRate":0,"open":24.99},{"changeRate5Day":0,"symbol":"RLL.AU","floatShares":955663993,"roa":-0.698998,"nameCN":"RAPID LITHIUM LIMITED","roe":0,"lyrEps":-0.069885,"changeRateMTD":0,"shares":1244944696,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.211817,"changeRateYTD":-0.6,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":1911327.986,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":42,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.0699,"marketValue":2489889.392,"divideRate":0,"bidPrice":0,"market":"AU","volume":21090,"changeRate60Day":-0.333333,"turnoverRate":0.000022,"open":0.002},{"changeRate5Day":0,"symbol":"RLGR.AU","floatShares":0,"roa":0,"nameCN":"Roolife Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.166667,"symbol":"RLG.AU","floatShares":1035931346,"roa":-0.169206,"nameCN":"ROOLIFE GROUP LTD","roe":-0.717886,"lyrEps":-0.002855,"changeRateMTD":0,"shares":1496031278,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":2.583895,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":5179656.73,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":3503,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.002441,"marketValue":7480156.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":700604,"changeRate60Day":0,"turnoverRate":0.000676,"open":0.005},{"changeRate5Day":0.175,"symbol":"RLF.AU","floatShares":158931895,"roa":0,"nameCN":"RLF AGTECH LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":350529880,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":-0.189655,"preClose":0.047,"changeRateWTD":0.175,"low":0.047,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.678571,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":7469799.065,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12963,"bidSize":0,"change":0,"eps":0,"marketValue":16474904.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.516129,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"RLE.AU","floatShares":178807189,"roa":-0.019046,"nameCN":"Real Energy Corporation Ltd","roe":-0.100126,"lyrEps":-0.009236,"changeRateMTD":0,"shares":317722705,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.926816,"changeRateYTD":0,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":16092647.01,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009236,"marketValue":28595043.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"RLC.AU","floatShares":384007741,"roa":-1.01774,"nameCN":"REEDY LAGOON CORP LTD","roe":-5.436926,"lyrEps":-0.001094,"changeRateMTD":0,"shares":776706676,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-4.19694,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":768015.482,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000781,"marketValue":1553413.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RKT.AU","floatShares":611426060,"roa":-0.128043,"nameCN":"Rocketdna Ltd","roe":-0.367529,"lyrEps":-0.002821,"changeRateMTD":0,"shares":915523238,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.481697,"changeRateYTD":-0.166667,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":6114260.6,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002821,"marketValue":9155232.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.010526,"symbol":"RKN.AU","floatShares":76989355,"roa":0.06408,"nameCN":"RECKON LTD","roe":0.171669,"lyrEps":0.039013,"changeRateMTD":-0.020833,"shares":113294832,"dividePrice":0.025,"high":0.47,"amplitude":0,"changeRateQTD":-0.040816,"preClose":0.47,"changeRateWTD":-0.010526,"low":0.47,"week52Low":0.45,"lyrPeRate":12.047266,"pbRate":2.393302,"changeRateYTD":-0.21273,"week52High":0.67,"changeRate":0,"askSize":0,"floatMarketCap":36184996.85,"latestPrice":0.47,"askPrice":0,"peRate":12.051591,"amount":2698,"changeRate20Day":-0.050505,"bidSize":0,"change":0,"eps":0.038999,"marketValue":53248571.04,"divideRate":0.053191,"bidPrice":0,"market":"AU","volume":5740,"changeRate60Day":-0.168142,"turnoverRate":0.000075,"open":0.47},{"changeRate5Day":0,"symbol":"RIOWOS.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.225,"amplitude":0,"changeRateQTD":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.225,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.764398,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.764398,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"RIOWOQ.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.87,"amplitude":0,"changeRateQTD":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.87,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.240175,"week52High":1.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.87},{"changeRate5Day":0,"symbol":"RIOWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.32,"amplitude":0,"changeRateQTD":0,"preClose":2.32,"changeRateWTD":0,"low":2.32,"week52Low":2.32,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.34,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.32},{"changeRate5Day":0,"symbol":"RIOWOD.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.990909,"week52High":0.72,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.990909,"turnoverRate":0,"open":0.001}]}}}