AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEURIZON THERAPEUTICS LTD AU NUZ.AU	0.120	0.00%	+0.000	445.61K	54.87K	4.17%	59.08M	-4.00%	-7.69%	-4.00%	-29.41%
Nusantara Resources AU NUS.AU	0.347	0.00%	+0.000	0.00	0.00	0.00%	80.39M	0.00%	0.00%	0.00%	0.00%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	+0.000	0.00	0.00	0.00%	21.91M	0.00%	0.00%	0.00%	0.00%
NUFARM LTD AU NUF.AU	3.850	0.00%	+0.000	831.46K	3.22M	2.34%	1.47B	0.00%	-2.53%	+8.15%	+8.76%
Nitro Software AU NTO.AU	2.190	0.00%	+0.000	0.00	0.00	0.00%	540.52M	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.42M	0.00%	0.00%	-50.00%	-50.00%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	6.40M	0.00%	0.00%	0.00%	0.00%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
New Standard Energy AU NSE.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	3.55M	0.00%	0.00%	0.00%	0.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.18M	0.00%	0.00%	-66.67%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	3.36M	0.00%	0.00%	-50.00%	-50.00%
Noronex Ltd AU NRXO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1.58M	-16.67%	-28.57%	+25.00%	+66.67%
Noronex Ltd AU NRX.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	8.36M	-6.25%	-16.67%	0.00%	+36.36%
NOVATTI GROUP LTD AU NOV.AU	0.027	0.00%	+0.000	536.73K	13.47K	11.11%	14.66M	0.00%	0.00%	-15.62%	-6.90%
NOUMI LIMITED AU NOU.AU	0.155	0.00%	+0.000	7.08K	1.10K	0.00%	42.95M	+3.33%	+6.90%	+3.33%	-13.89%
NNWFH ETF UNITS AU NNWH.AU	1.065	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.40%	-2.74%	-10.88%	-7.39%
99 Wuxian AU NNT.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	78.86M	0.00%	0.00%	0.00%	0.00%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	4.05M	0.00%	0.00%	0.00%	0.00%
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.185	0.00%	+0.000	7.33M	1.40M	10.81%	163.42M	+19.35%	+107.87%	+320.45%	+374.36%

1 ...75 76 77 78 79 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=77"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:76,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.04,"symbol":"NUZ.AU","floatShares":351374969,"roa":-0.604606,"nameCN":"NEURIZON THERAPEUTICS LTD","roe":-1.505027,"lyrEps":-0.020692,"changeRateMTD":0,"shares":492305766,"dividePrice":0,"high":0.125,"amplitude":0.041667,"changeRateQTD":-0.076923,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.096,"lyrPeRate":0,"pbRate":4.961262,"changeRateYTD":-0.294118,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":42164996.28,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":54873,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.033278,"marketValue":59076691.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":445612,"changeRate60Day":-0.04,"turnoverRate":0.001268,"open":0.12},{"changeRate5Day":0,"symbol":"NUS.AU","floatShares":59188213,"roa":-0.043966,"nameCN":"Nusantara Resources","roe":-0.088205,"lyrEps":-0.013404,"changeRateMTD":0,"shares":231673007,"dividePrice":0,"high":0.347,"amplitude":0,"changeRateQTD":0,"preClose":0.347,"changeRateWTD":0,"low":0.347,"week52Low":0.347,"lyrPeRate":0,"pbRate":0.957271,"changeRateYTD":0,"week52High":0.347,"changeRate":0,"askSize":0,"floatMarketCap":20538309.911,"latestPrice":0.347,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.03104,"marketValue":80390533.429,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.347},{"changeRate5Day":0,"symbol":"NUH.AU","floatShares":172697276,"roa":-0.58,"nameCN":"NUHEARA LIMITED","roe":-3.478313,"lyrEps":-0.083876,"changeRateMTD":0,"shares":270545025,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":0,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.081,"lyrPeRate":0,"pbRate":4.292373,"changeRateYTD":0,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":13988479.356,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0839,"marketValue":21914147.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.081},{"changeRate5Day":0,"symbol":"NUF.AU","floatShares":347868441,"roa":0.008293,"nameCN":"NUFARM LTD","roe":-0.002476,"lyrEps":-0.067869,"changeRateMTD":0,"shares":382983088,"dividePrice":0.04,"high":3.94,"amplitude":0.023377,"changeRateQTD":-0.025316,"preClose":3.85,"changeRateWTD":-0.007732,"low":3.85,"week52Low":3.47,"lyrPeRate":0,"pbRate":0.750665,"changeRateYTD":0.087571,"week52High":5.254,"changeRate":0,"askSize":0,"floatMarketCap":1339293497.85,"latestPrice":3.85,"askPrice":0,"peRate":0,"amount":3220253,"changeRate20Day":-0.025316,"bidSize":0,"change":0,"eps":-0.068,"marketValue":1474484888.8,"divideRate":0.01039,"bidPrice":0,"market":"AU","volume":831464,"changeRate60Day":0.081461,"turnoverRate":0.00239,"open":3.86},{"changeRate5Day":0,"symbol":"NTO.AU","floatShares":2364996,"roa":-0.141326,"nameCN":"Nitro Software","roe":-0.366235,"lyrEps":-0.149529,"changeRateMTD":0,"shares":246811466,"dividePrice":0,"high":2.19,"amplitude":0,"changeRateQTD":0,"preClose":2.19,"changeRateWTD":0,"low":2.19,"week52Low":2.19,"lyrPeRate":0,"pbRate":4.247686,"changeRateYTD":0,"week52High":2.19,"changeRate":0,"askSize":0,"floatMarketCap":5179341.24,"latestPrice":2.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.234697,"marketValue":540517110.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.19},{"changeRate5Day":0,"symbol":"NTM.AU","floatShares":671456927,"roa":-0.119501,"nameCN":"NT MINERALS LIMITED","roe":-0.773811,"lyrEps":-0.001864,"changeRateMTD":0,"shares":1210902915,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.359917,"changeRateYTD":-0.5,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":1342913.854,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00684,"marketValue":2421805.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NTLDA.AU","floatShares":212070333,"roa":-0.265786,"nameCN":"NEW TALISMAN GOLD MINES LIMITED","roe":-0.470684,"lyrEps":-0.001912,"changeRateMTD":0,"shares":319807210,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.720554,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":4241406.66,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001806,"marketValue":6396144.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NTH.AU","floatShares":0,"roa":0,"nameCN":"Northstar Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":502000000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"NSTCD.AU","floatShares":0,"roa":0,"nameCN":"NTH STAR FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":11.5},{"changeRate5Day":0,"symbol":"NSE.AU","floatShares":249413059,"roa":-0.178498,"nameCN":"New Standard Energy","roe":0.774896,"lyrEps":-0.00005,"changeRateMTD":0,"shares":888748864,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-3.822013,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":997652.236,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00005,"marketValue":3554995.456,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"NRZO.AU","floatShares":2181000000,"roa":0,"nameCN":"NeuRizer Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2181000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2181000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2181000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NRZ.AU","floatShares":2720451029,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":0,"shares":3358004024,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.045988,"changeRateYTD":-0.5,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":2720451.029,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003926,"marketValue":3358004.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.166667,"symbol":"NRXO.AU","floatShares":247593329,"roa":0,"nameCN":"Noronex Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":315191265,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.666667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1237966.645,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":0,"marketValue":1575956.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.0625,"symbol":"NRX.AU","floatShares":362356811,"roa":-0.819395,"nameCN":"Noronex Ltd","roe":-1.708824,"lyrEps":-0.006456,"changeRateMTD":0,"shares":557118547,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.015,"changeRateWTD":-0.0625,"low":0.015,"week52Low":0.01,"lyrPeRate":0,"pbRate":10.100571,"changeRateYTD":0.363636,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":5435352.165,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.007238,"marketValue":8356778.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"NOV.AU","floatShares":363718608,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0,"shares":542880854,"dividePrice":0,"high":0.027,"amplitude":0.111111,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":14.64314,"changeRateYTD":-0.068966,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":9820402.416,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":13472,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023851,"marketValue":14657783.058,"divideRate":0,"bidPrice":0,"market":"AU","volume":536732,"changeRate60Day":-0.15625,"turnoverRate":0.001476,"open":0.026},{"changeRate5Day":0.033333,"symbol":"NOU.AU","floatShares":112371154,"roa":0.093892,"nameCN":"NOUMI LIMITED","roe":-1.395537,"lyrEps":-0.354841,"changeRateMTD":0,"shares":277109319,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":0.068966,"preClose":0.155,"changeRateWTD":-0.03125,"low":0.155,"week52Low":0.105,"lyrPeRate":0,"pbRate":-0.110875,"changeRateYTD":-0.138889,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":17417528.87,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":1097,"changeRate20Day":0.068966,"bidSize":0,"change":0,"eps":-0.551161,"marketValue":42951944.445,"divideRate":0,"bidPrice":0,"market":"AU","volume":7075,"changeRate60Day":0.033333,"turnoverRate":0.000063,"open":0.155},{"changeRate5Day":0.024038,"symbol":"NNWH.AU","floatShares":0,"roa":0,"nameCN":"NNWFH ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.065,"amplitude":0,"changeRateQTD":-0.027397,"preClose":1.065,"changeRateWTD":0.033981,"low":1.065,"week52Low":0.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.073913,"week52High":1.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027397,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.108787,"turnoverRate":0,"open":1.065},{"changeRate5Day":0,"symbol":"NNT.AU","floatShares":296010300,"roa":0.052395,"nameCN":"99 Wuxian","roe":0.093665,"lyrEps":0.027213,"changeRateMTD":0,"shares":1159682763,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":2.498806,"pbRate":1.03984,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":20128700.4,"latestPrice":0.068,"askPrice":0,"peRate":12.344559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005509,"marketValue":78858427.884,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"NNG.AU","floatShares":91225891,"roa":-0.652412,"nameCN":"NEXION GROUP LTD","roe":-2.572118,"lyrEps":-0.009499,"changeRateMTD":0,"shares":202307854,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.073125,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1824517.82,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0138,"marketValue":4046157.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.193548,"symbol":"NMR.AU","floatShares":404315843,"roa":-0.248867,"nameCN":"NATIVE MINERAL RESOURCES HOL","roe":-12.175206,"lyrEps":-0.018936,"changeRateMTD":0,"shares":883339529,"dividePrice":0,"high":0.205,"amplitude":0.108108,"changeRateQTD":1.078652,"preClose":0.185,"changeRateWTD":0.193548,"low":0.185,"week52Low":0.017,"lyrPeRate":0,"pbRate":132.314295,"changeRateYTD":3.74359,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":74798430.955,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":1404294,"changeRate20Day":1.078652,"bidSize":0,"change":0,"eps":-0.017712,"marketValue":163417812.865,"divideRate":0,"bidPrice":0,"market":"AU","volume":7328177,"changeRate60Day":3.204545,"turnoverRate":0.018125,"open":0.19}]}}}