AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEW AGE EXPLORATION LTD AU NAE.AU	0.004	0.00%	+0.000	6.42M	25.66K	0.00%	10.64M	0.00%	0.00%	+33.33%	+33.33%
NAT. BANK CTW PW AU NABWOR.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-17.39%	-17.39%
NAT. BANK CTW PW AU NABWOQ.AU	0.750	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+206.12%	+206.12%
Citiwarrants 28.00 Nab Put Warrant 19-sep-24 AU NABWOP.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOD.AU	0.290	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+20.83%
NAT. BANK CTW CW AU NABWOC.AU	0.595	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 31.00 Nab Call Warrant 19-sep-24 AU NABWOB.AU	0.905	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOA.AU	0.078	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-90.93%	-90.93%
National Australia Bank Ltd AU NABPJ.AU	103.700	0.00%	+0.000	9.53K	988.47K	0.15%	316.70B	+0.38%	-0.41%	-0.19%	-0.37%
NAB Pref AU NABPE.AU	101.450	0.00%	+0.000	0.00	0.00	0.00%	317.54B	0.00%	0.00%	0.00%	0.00%
N1 HOLDINGS LTD AU N1H.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	10.57M	0.00%	0.00%	0.00%	0.00%
Mayne Pharma Group Ltd AU MYXDA.AU	3.540	0.00%	+0.000	0.00	0.00	0.00%	303.66M	0.00%	0.00%	0.00%	0.00%
MyFiziq Ltd AU MYQ.AU	1.915	0.00%	+0.000	0.00	0.00	0.00%	251.49M	0.00%	0.00%	0.00%	0.00%
Mallee Resources Ltd AU MYL.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	290.54M	0.00%	0.00%	0.00%	0.00%
MyDeal.com.au Ltd AU MYD.AU	1.050	0.00%	+0.000	0.00	0.00	0.00%	271.77M	0.00%	0.00%	0.00%	0.00%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	21.47M	0.00%	0.00%	0.00%	0.00%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	55.06M	0.00%	0.00%	0.00%	0.00%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	6.20M	0.00%	-90.00%	-90.00%	-90.00%
METALSTECH LTD AU MTC.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	19.75M	-13.04%	-9.09%	-16.67%	-28.57%
MOUNT BURGESS MINING NL AU MTB.AU	0.005	0.00%	+0.000	19.63K	98.00	0.00%	1.70M	0.00%	0.00%	-16.67%	0.00%

1 ...77 78 79 80 81 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=79"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"NAE.AU","floatShares":2288014650,"roa":-0.235863,"nameCN":"NEW AGE EXPLORATION LTD","roe":-0.412827,"lyrEps":-0.00202,"changeRateMTD":0,"shares":2659398910,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.92994,"changeRateYTD":0.333333,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":9152058.6,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":25662,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001321,"marketValue":10637595.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":6415537,"changeRate60Day":0.333333,"turnoverRate":0.002804,"open":0.004},{"changeRate5Day":0,"symbol":"NABWOR.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.065,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.173913,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.173913,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"NABWOQ.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.75,"amplitude":0,"changeRateQTD":0,"preClose":0.75,"changeRateWTD":0,"low":0.75,"week52Low":0.245,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2.061224,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":2.061224,"turnoverRate":0,"open":0.75},{"changeRate5Day":0,"symbol":"NABWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 28.00 Nab Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"NABWOD.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.22,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.208333,"week52High":0.47,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"NABWOC.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.595,"amplitude":0,"changeRateQTD":0,"preClose":0.595,"changeRateWTD":0,"low":0.595,"week52Low":0.47,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.595,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.595},{"changeRate5Day":0,"symbol":"NABWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 31.00 Nab Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.905,"amplitude":0,"changeRateQTD":0,"preClose":0.905,"changeRateWTD":0,"low":0.905,"week52Low":0.905,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.905,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.905,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.905},{"changeRate5Day":0,"symbol":"NABWOA.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.909302,"week52High":0.86,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.909302,"turnoverRate":0,"open":0.078},{"changeRate5Day":0.003765,"symbol":"NABPJ.AU","floatShares":3052719771,"roa":0.006619,"nameCN":"National Australia Bank Ltd","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":0,"shares":3054040950,"dividePrice":1.69,"high":103.83,"amplitude":0.001533,"changeRateQTD":-0.004139,"preClose":103.7,"changeRateWTD":0.001545,"low":103.671,"week52Low":100.02,"lyrPeRate":46.173335,"pbRate":5.15343,"changeRateYTD":-0.003747,"week52High":105.99,"changeRate":0,"askSize":0,"floatMarketCap":316567040252.7,"latestPrice":103.7,"askPrice":0,"peRate":46.56179,"amount":988467,"changeRate20Day":-0.004139,"bidSize":0,"change":0,"eps":2.227148,"marketValue":316704046515,"divideRate":0.016297,"bidPrice":0,"market":"AU","volume":9531,"changeRate60Day":-0.001925,"turnoverRate":0.000003,"open":103.75},{"changeRate5Day":0,"symbol":"NABPE.AU","floatShares":0,"roa":0,"nameCN":"NAB Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3130000000,"dividePrice":0,"high":101.45,"amplitude":0,"changeRateQTD":0,"preClose":101.45,"changeRateWTD":0,"low":101.45,"week52Low":101.45,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":317538500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.45},{"changeRate5Day":0,"symbol":"N1H.AU","floatShares":15849730,"roa":0.087944,"nameCN":"N1 HOLDINGS LTD","roe":0.731185,"lyrEps":0.012325,"changeRateMTD":0,"shares":88055573,"dividePrice":0.0033,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.107,"lyrPeRate":9.736308,"pbRate":5.233693,"changeRateYTD":0,"week52High":0.151,"changeRate":0,"askSize":0,"floatMarketCap":1901967.6,"latestPrice":0.12,"askPrice":0,"peRate":9.115771,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013164,"marketValue":10566668.76,"divideRate":0.0275,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"MYXDA.AU","floatShares":0,"roa":-0.032829,"nameCN":"Mayne Pharma Group Ltd","roe":-0.412358,"lyrEps":0,"changeRateMTD":0,"shares":85780000,"dividePrice":0,"high":3.54,"amplitude":0,"changeRateQTD":0,"preClose":3.54,"changeRateWTD":0,"low":3.54,"week52Low":3.54,"lyrPeRate":0,"pbRate":0.537669,"changeRateYTD":0,"week52High":3.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":303661200,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.54},{"changeRate5Day":0,"symbol":"MYQ.AU","floatShares":63723750,"roa":-0.985487,"nameCN":"MyFiziq Ltd","roe":-3.188466,"lyrEps":-0.051582,"changeRateMTD":0,"shares":131328603,"dividePrice":0,"high":1.915,"amplitude":0,"changeRateQTD":0,"preClose":1.915,"changeRateWTD":0,"low":1.915,"week52Low":1.915,"lyrPeRate":0,"pbRate":62.783208,"changeRateYTD":0,"week52High":1.915,"changeRate":0,"askSize":0,"floatMarketCap":122030981.25,"latestPrice":1.915,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.070037,"marketValue":251494274.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.915},{"changeRate5Day":0,"symbol":"MYL.AU","floatShares":142134020,"roa":-0.066823,"nameCN":"Mallee Resources Ltd","roe":-0.075886,"lyrEps":0.077887,"changeRateMTD":0,"shares":415050795,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.7,"lyrPeRate":8.987379,"pbRate":6.4163,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":99493814,"latestPrice":0.7,"askPrice":0,"peRate":8.987379,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.077887,"marketValue":290535556.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":0,"symbol":"MYD.AU","floatShares":44997955,"roa":-0.200032,"nameCN":"MyDeal.com.au Ltd","roe":-0.647857,"lyrEps":-0.059935,"changeRateMTD":0,"shares":258827306,"dividePrice":0,"high":1.05,"amplitude":0,"changeRateQTD":0,"preClose":1.05,"changeRateWTD":0,"low":1.05,"week52Low":1.05,"lyrPeRate":0,"pbRate":15.928918,"changeRateYTD":0,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":47247852.75,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":271768671.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.05},{"changeRate5Day":0,"symbol":"MWR.AU","floatShares":119159362,"roa":-0.35209,"nameCN":"MGM WIRELESS LTD","roe":-0.650311,"lyrEps":-0.030999,"changeRateMTD":0,"shares":165186476,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":2.583155,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":15490717.06,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030999,"marketValue":21474241.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"MTR.AU","floatShares":0,"roa":-0.11361,"nameCN":"Metal Tiger PLC","roe":-0.187273,"lyrEps":0,"changeRateMTD":0,"shares":169420000,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.325,"lyrPeRate":0,"pbRate":0.82826,"changeRateYTD":0,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":55061500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":0,"symbol":"MTL.AU","floatShares":4253888396,"roa":-0.938621,"nameCN":"Mantle Minerals Ltd","roe":-14.045633,"lyrEps":-0.000419,"changeRateMTD":0,"shares":6197445834,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-7.472348,"changeRateYTD":-0.9,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":4253888.396,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-0.000312,"marketValue":6197445.834,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.130435,"symbol":"MTC.AU","floatShares":84657599,"roa":-0.153214,"nameCN":"METALSTECH LTD","roe":-0.373272,"lyrEps":-0.011972,"changeRateMTD":0,"shares":197539483,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.1,"changeRateWTD":-0.090909,"low":0.1,"week52Low":0.093,"lyrPeRate":0,"pbRate":3.418468,"changeRateYTD":-0.285714,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":8465759.9,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.011465,"marketValue":19753948.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"MTB.AU","floatShares":141892291,"roa":-0.073567,"nameCN":"MOUNT BURGESS MINING NL","roe":0.190259,"lyrEps":-0.001804,"changeRateMTD":0,"shares":339537446,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-1.208084,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":709461.455,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":98,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001855,"marketValue":1697687.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":19628,"changeRate60Day":-0.166667,"turnoverRate":0.000138,"open":0.005}]}}}