AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Healthia AU HLA.AU	1.795	0.00%	+0.000	0.00	0.00	0.00%	252.06M	0.00%	0.00%	0.00%	0.00%
HitIQ Ltd AU HIQO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Hitiq Limited AU HIQ.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	9.19M	-16.67%	-34.21%	-43.18%	-47.92%
Hipo Resources AU HIP.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	9.07M	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.013	0.00%	+0.000	945.45K	13.64K	15.38%	13.21M	+8.33%	-13.33%	-23.53%	-27.78%
Hills Ltd AU HILRB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	263.00K	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	+0.000	0.00	0.00	0.00%	173.99B	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	12.30M	0.00%	0.00%	0.00%	0.00%
Hartshead Resources NL AU HHR.AU	0.006	0.00%	+0.000	2.75M	16.66K	16.67%	16.89M	-14.29%	-14.29%	-25.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	891.12K	0.00%	0.00%	0.00%	0.00%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	10.39M	0.00%	0.00%	0.00%	0.00%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	0.710	0.00%	+0.000	0.00	0.00	0.00%	667.47M	-1.39%	+0.71%	-25.81%	-17.35%
HUBIFY LTD AU HFY.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	4.60M	+12.50%	0.00%	+28.57%	0.00%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.130	0.00%	+0.000	143.11K	18.05K	7.69%	61.63M	0.00%	-27.78%	-44.68%	-44.68%
HOMECO DAILY NEEDS REIT AU HDN.AU	1.225	0.00%	+0.000	4.14M	5.07M	1.63%	2.55B	+2.51%	+2.94%	+4.79%	+8.89%
HighCom Ltd AU HCL.AU	0.180	0.00%	+0.000	640.00	115.00	0.00%	18.48M	-5.26%	-16.28%	+20.00%	+9.09%
HOT CHILI LTD AU HCH.AU	0.460	0.00%	+0.000	386.53K	182.29K	8.70%	69.73M	+2.22%	-30.30%	-32.85%	-34.29%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.16M	-33.33%	0.00%	0.00%	0.00%
BETASHARES ACTIVE AUS HYB FD AU HBRD.AU	10.100	0.00%	+0.000	550.44K	5.56M	0.20%	0.00	+0.30%	-0.03%	+0.59%	+1.15%
HAWTHORN RESOURCES LTD AU HAW.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	14.74M	0.00%	-15.38%	+2.33%	+7.32%

1 ...93 94 95 96 97 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=95"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"HLA.AU","floatShares":73203147,"roa":0.047664,"nameCN":"Healthia","roe":0.056682,"lyrEps":0.040116,"changeRateMTD":0,"shares":140423227,"dividePrice":0.02,"high":1.795,"amplitude":0,"changeRateQTD":0,"preClose":1.795,"changeRateWTD":0,"low":1.795,"week52Low":1.795,"lyrPeRate":44.745239,"pbRate":1.646437,"changeRateYTD":0,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":131399648.865,"latestPrice":1.795,"askPrice":0,"peRate":45.791986,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039199,"marketValue":252059692.465,"divideRate":0.011142,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.795},{"changeRate5Day":0,"symbol":"HIQO.AU","floatShares":0,"roa":0,"nameCN":"HitIQ Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.166667,"symbol":"HIQ.AU","floatShares":201138773,"roa":-0.932227,"nameCN":"Hitiq Limited","roe":-2.642326,"lyrEps":-0.009209,"changeRateMTD":0,"shares":367562450,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.324324,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.012,"lyrPeRate":0,"pbRate":-3.912366,"changeRateYTD":-0.479167,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":5028469.325,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.342105,"bidSize":0,"change":0,"eps":-0.011497,"marketValue":9189061.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.431818,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"HIP.AU","floatShares":292494386,"roa":-0.191387,"nameCN":"Hipo Resources","roe":-0.459846,"lyrEps":-0.001262,"changeRateMTD":0,"shares":533762322,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":8.428387,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4972404.562,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001262,"marketValue":9073959.474,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.083333,"symbol":"HIO.AU","floatShares":872658292,"roa":-0.024756,"nameCN":"Hawsons Iron Ltd","roe":-0.045227,"lyrEps":-0.003908,"changeRateMTD":0,"shares":1016501368,"dividePrice":0,"high":0.015,"amplitude":0.153846,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":0.083333,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.220208,"changeRateYTD":-0.277778,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":11344557.796,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":13640,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.002814,"marketValue":13214517.784,"divideRate":0,"bidPrice":0,"market":"AU","volume":945445,"changeRate60Day":-0.235294,"turnoverRate":0.001083,"open":0.013},{"changeRate5Day":0,"symbol":"HILRB.AU","floatShares":0,"roa":0,"nameCN":"Hills Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":263000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":263000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HILNA.AU","floatShares":130617965,"roa":-0.076864,"nameCN":"HILLS LTD-NEW SHARES","roe":-0.767535,"lyrEps":-0.103252,"changeRateMTD":0,"shares":231985526,"dividePrice":0,"high":750,"amplitude":0,"changeRateQTD":0,"preClose":750,"changeRateWTD":0,"low":750,"week52Low":750,"lyrPeRate":0,"pbRate":30380.503667,"changeRateYTD":0,"week52High":750,"changeRate":0,"askSize":0,"floatMarketCap":97963473750,"latestPrice":750,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033359,"marketValue":173989144500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":750},{"changeRate5Day":0,"symbol":"HIL.AU","floatShares":227768931,"roa":-0.076864,"nameCN":"Hills Holdings","roe":-0.767535,"lyrEps":-0.103252,"changeRateMTD":0,"shares":534821642,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.147878,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5238685.413,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033359,"marketValue":12300897.766,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.142857,"symbol":"HHR.AU","floatShares":2110609137,"roa":-0.046902,"nameCN":"Hartshead Resources NL","roe":-0.065396,"lyrEps":-0.00096,"changeRateMTD":0,"shares":2814385678,"dividePrice":0,"high":0.007,"amplitude":0.166667,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.496196,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":12663654.822,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":16661,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.000769,"marketValue":16886314.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":2751571,"changeRate60Day":-0.25,"turnoverRate":0.001304,"open":0.006},{"changeRate5Day":0,"symbol":"HHI.AU","floatShares":114218634,"roa":-0.685602,"nameCN":"Health House International","roe":-16.065998,"lyrEps":-0.096594,"changeRateMTD":0,"shares":178224621,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.405712,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":571093.17,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007839,"marketValue":891123.105,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"HGL.AU","floatShares":20089372,"roa":0.001938,"nameCN":"HUDSON INVESTMENT GROUP","roe":-0.061148,"lyrEps":-0.02313,"changeRateMTD":0,"shares":59359935,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":0.477236,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":3515640.1,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02313,"marketValue":10387988.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":-0.013889,"symbol":"HGH.AU","floatShares":810633145,"roa":0.004861,"nameCN":"HEARTLAND GROUP HOLDINGS LTD","roe":0.036314,"lyrEps":0.098473,"changeRateMTD":0,"shares":940099841,"dividePrice":0.050823,"high":0.71,"amplitude":0,"changeRateQTD":0.014286,"preClose":0.71,"changeRateWTD":-0.034014,"low":0.71,"week52Low":0.66,"lyrPeRate":7.210098,"pbRate":0.593487,"changeRateYTD":-0.173458,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":575549532.95,"latestPrice":0.71,"askPrice":0,"peRate":16.114992,"amount":0,"changeRate20Day":0.007092,"bidSize":0,"change":0,"eps":0.044058,"marketValue":667470887.11,"divideRate":0.071582,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.258098,"turnoverRate":0,"open":0.71},{"changeRate5Day":0.125,"symbol":"HFY.AU","floatShares":150715130,"roa":-0.040073,"nameCN":"HUBIFY LTD","roe":-0.349844,"lyrEps":-0.009512,"changeRateMTD":0,"shares":511136295,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.125,"preClose":0.009,"changeRateWTD":0.125,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.658419,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1356436.17,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005941,"marketValue":4600226.655,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.285714,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"HFR.AU","floatShares":288426671,"roa":-0.03336,"nameCN":"HIGHFIELD RESOURCES LTD","roe":-0.133302,"lyrEps":-0.0475,"changeRateMTD":0,"shares":474077043,"dividePrice":0,"high":0.13,"amplitude":0.076923,"changeRateQTD":-0.315789,"preClose":0.13,"changeRateWTD":-0.071429,"low":0.12,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.424206,"changeRateYTD":-0.446809,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":37495467.23,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":18048,"changeRate20Day":-0.277778,"bidSize":0,"change":0,"eps":-0.0475,"marketValue":61630015.59,"divideRate":0,"bidPrice":0,"market":"AU","volume":143111,"changeRate60Day":-0.446809,"turnoverRate":0.000496,"open":0.13},{"changeRate5Day":0.025105,"symbol":"HDN.AU","floatShares":1655695581,"roa":0.027436,"nameCN":"HOMECO DAILY NEEDS REIT","roe":0.069758,"lyrEps":0.039467,"changeRateMTD":0,"shares":2085098991,"dividePrice":0.084,"high":1.235,"amplitude":0.016327,"changeRateQTD":0.038136,"preClose":1.225,"changeRateWTD":-0.004065,"low":1.215,"week52Low":1.087,"lyrPeRate":31.038589,"pbRate":0.844854,"changeRateYTD":0.088889,"week52High":1.245,"changeRate":0,"askSize":0,"floatMarketCap":2028227086.725,"latestPrice":1.225,"askPrice":0,"peRate":12.162913,"amount":5065635,"changeRate20Day":0.029412,"bidSize":0,"change":0,"eps":0.100716,"marketValue":2554246263.975,"divideRate":0.068571,"bidPrice":0,"market":"AU","volume":4136894,"changeRate60Day":0.047904,"turnoverRate":0.002499,"open":1.225},{"changeRate5Day":-0.052632,"symbol":"HCL.AU","floatShares":72126085,"roa":0.035545,"nameCN":"HighCom Ltd","roe":0.100773,"lyrEps":-0.117397,"changeRateMTD":0,"shares":102682672,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.18,"changeRateWTD":-0.027027,"low":0.18,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.556771,"changeRateYTD":0.090909,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":12982695.3,"latestPrice":0.18,"askPrice":0,"peRate":6.829046,"amount":115,"changeRate20Day":-0.162791,"bidSize":0,"change":0,"eps":0.026358,"marketValue":18482880.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":640,"changeRate60Day":0.2,"turnoverRate":0.000009,"open":0.18},{"changeRate5Day":0.022222,"symbol":"HCH.AU","floatShares":114848469,"roa":-0.021192,"nameCN":"HOT CHILI LTD","roe":-0.044363,"lyrEps":-0.061258,"changeRateMTD":0,"shares":151596149,"dividePrice":0,"high":0.49,"amplitude":0.086957,"changeRateQTD":-0.245902,"preClose":0.46,"changeRateWTD":-0.041667,"low":0.45,"week52Low":0.397,"lyrPeRate":0,"pbRate":0.314088,"changeRateYTD":-0.342857,"week52High":1.25,"changeRate":0,"askSize":0,"floatMarketCap":52830295.74,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":182293,"changeRate20Day":-0.30303,"bidSize":0,"change":0,"eps":-0.079226,"marketValue":69734228.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":386533,"changeRate60Day":-0.328467,"turnoverRate":0.003366,"open":0.45},{"changeRate5Day":-0.333333,"symbol":"HCD.AU","floatShares":449125555,"roa":-0.4982,"nameCN":"HYDROCARBON DYNAMICS LTD","roe":-0.929405,"lyrEps":-0.001216,"changeRateMTD":0,"shares":1078109280,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.319053,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":898251.11,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001216,"marketValue":2156218.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.002979,"symbol":"HBRD.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES ACTIVE AUS HYB FD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.11,"amplitude":0.00198,"changeRateQTD":-0.002272,"preClose":10.1,"changeRateWTD":0.001984,"low":10.09,"week52Low":9.559,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.011517,"week52High":10.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.1,"askPrice":0,"peRate":0,"amount":5559474,"changeRate20Day":-0.000297,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":550435,"changeRate60Day":0.005876,"turnoverRate":0,"open":10.1},{"changeRate5Day":0,"symbol":"HAW.AU","floatShares":101523633,"roa":-0.011136,"nameCN":"HAWTHORN RESOURCES LTD","roe":-0.021205,"lyrEps":-0.001602,"changeRateMTD":0,"shares":335015613,"dividePrice":0.024691,"high":0.044,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.044,"changeRateWTD":-0.083333,"low":0.044,"week52Low":0.039,"lyrPeRate":0,"pbRate":1.06956,"changeRateYTD":0.073171,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":4467039.852,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.001352,"marketValue":14740686.972,"divideRate":0.561159,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.023256,"turnoverRate":0,"open":0.044}]}}}