SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vicplas Intl SI 569.SI	0.082	0.00%	0.000	90.10K	7.39K	2.44%	41.91M	-2.38%	+1.23%	+7.89%	-12.77%
SHS SI 566.SI	0.124	0.00%	0.000	91.20K	11.23K	3.23%	75.68M	-0.80%	+2.48%	0.00%	+1.06%
HKEx MB ePW250103 SI 55YW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
King Wan SI 554.SI	0.048	0.00%	0.000	1.16M	54.45K	4.17%	33.52M	-2.04%	+14.29%	+33.33%	+54.84%
Noel Gifts Intl SI 543.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	21.52M	-4.55%	+2.44%	+5.00%	-6.67%
Abundance Intl SI 541.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	28.20M	0.00%	+4.76%	+4.76%	+29.41%
Tung Lok Rest SI 540.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	25.24M	0.00%	+4.55%	+13.58%	-17.86%
ABR SI 533.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	81.40M	+1.89%	-0.61%	+1.89%	+5.09%
MSMIntl SI 51O.SI	0.135	0.00%	0.000	0.00	0.00	0.00%	3.56M	0.00%	-10.60%	0.00%	0.00%
DJIA 42000MBeCW241220 SI 51AW.SI	0.144	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+20.00%	0.00%
HSI 22000MBeCW241230 SI 50OW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.31%	0.00%
Fuji Offset SI 508.SI	0.630	0.00%	0.000	0.00	0.00	0.00%	37.74M	-10.64%	-13.10%	-11.89%	+157.14%
AsiaMedic SI 505.SI	0.016	0.00%	0.000	800.00K	12.80K	0.00%	18.07M	+6.67%	-5.88%	+45.45%	+45.45%
AMOS Group^ SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	14.17M	0.00%	0.00%	0.00%	0.00%
SGX MB ePW241002 SI 47JW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW241203 SI 47GW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-75.51%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3.18M	+100.00%	0.00%	-33.33%	-60.00%
HSI 18600MBePW241128 SI 45YW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SATS MB eCW251229 SI 45LW.SI	0.025	0.00%	0.000	130.00K	3.25K	0.00%	0.00	-3.85%	-10.71%	-13.79%	0.00%
Advancer Global SI 43Q.SI	0.130	0.00%	0.000	8.10K	861.00	18.46%	32.65M	+27.45%	-2.99%	+39.78%	+44.44%

1 ...46 47 48 49 50 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":0,"change":0,"latestPrice":0.082,"volume":90100,"market":"SI","high":0.084,"low":0.082,"preClose":0.082,"open":0.084,"turnoverRate":0.000597,"peRate":0,"amplitude":0.02439,"marketValue":41908289.318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.068,"changeRate5Day":-0.02381,"changeRate20Day":0.012346,"changeRate60Day":0.078947,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":-0.012048,"changeRateYTD":-0.12766,"amount":7388.4,"eps":-0.002623,"lyrEps":-0.002664,"lyrPeRate":0,"pbRate":0.560009,"roa":-0.003398,"roe":-0.0177,"dividePrice":0,"divideRate":0,"floatMarketCap":12366570.388,"shares":511076699,"floatShares":150811834},{"symbol":"566.SI","nameCN":"SHS","changeRate":0,"change":0,"latestPrice":0.124,"volume":91200,"market":"SI","high":0.124,"low":0.12,"preClose":0.124,"open":0.124,"turnoverRate":0.000597,"peRate":23.641563,"amplitude":0.032258,"marketValue":75683823.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.108,"changeRate5Day":-0.008,"changeRate20Day":0.024793,"changeRate60Day":0,"changeRateWTD":-0.008,"changeRateMTD":-0.008,"changeRateQTD":0.024793,"changeRateYTD":0.010595,"amount":11228.8,"eps":0.005245,"lyrEps":0.005245,"lyrPeRate":23.641563,"pbRate":0.542214,"roa":-0.001749,"roe":0.023521,"dividePrice":0.00284,"divideRate":0.022903,"floatMarketCap":18949465.852,"shares":610353412,"floatShares":152818273},{"symbol":"55YW.SI","nameCN":"HKEx MB ePW250103","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"554.SI","nameCN":"King Wan","changeRate":0,"change":0,"latestPrice":0.048,"volume":1161200,"market":"SI","high":0.048,"low":0.046,"preClose":0.048,"open":0.047,"turnoverRate":0.004313,"peRate":9.756097,"amplitude":0.041667,"marketValue":33520979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.03,"changeRate5Day":-0.020408,"changeRate20Day":0.142857,"changeRate60Day":0.333333,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":0.411765,"changeRateYTD":0.548387,"amount":54451.3,"eps":0.00492,"lyrEps":0.00492,"lyrPeRate":9.756098,"pbRate":0.483967,"roa":0.011197,"roe":0.049073,"dividePrice":0,"divideRate":0,"floatMarketCap":12922800.192,"shares":698353740,"floatShares":269225004},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":82.159627,"amplitude":0,"marketValue":21519965.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.189,"changeRate5Day":-0.045455,"changeRate20Day":0.02439,"changeRate60Day":0.05,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":0.05,"changeRateYTD":-0.066667,"amount":0,"eps":0.002556,"lyrEps":0.002556,"lyrPeRate":82.159624,"pbRate":0.671869,"roa":-0.009201,"roe":0.006914,"dividePrice":0.026,"divideRate":0.12381,"floatMarketCap":6257951.91,"shares":102476024,"floatShares":29799771},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28197151.532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047619,"changeRateYTD":0.294118,"amount":0,"eps":-0.001368,"lyrEps":0.000215,"lyrPeRate":102.325581,"pbRate":0.589294,"roa":-0.005509,"roe":-0.037315,"dividePrice":0,"divideRate":0,"floatMarketCap":21527281.688,"shares":1281688706,"floatShares":978512804},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25244800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.135802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.135802,"changeRateYTD":-0.178571,"amount":0,"eps":-0.0065,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.871454,"roa":-0.007621,"roe":-0.112119,"dividePrice":0.00224,"divideRate":0.024348,"floatMarketCap":2113242.208,"shares":274400000,"floatShares":22970024},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":21.391222,"amplitude":0,"marketValue":81403272.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.424,"week52Low":0.3081,"changeRate5Day":0.018868,"changeRate20Day":-0.006135,"changeRate60Day":0.018868,"changeRateWTD":0.018868,"changeRateMTD":0.018868,"changeRateQTD":-0.006135,"changeRateYTD":0.050856,"amount":0,"eps":0.018933,"lyrEps":0.018104,"lyrPeRate":22.370747,"pbRate":0.842597,"roa":0.001698,"roe":0.039598,"dividePrice":0.015,"divideRate":0.037037,"floatMarketCap":10478554.47,"shares":200995734,"floatShares":25872974},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":1.051927,"amplitude":0,"marketValue":3556952.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":-0.10596,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.43617,"changeRateYTD":0,"amount":0,"eps":0.128336,"lyrEps":0.421705,"lyrPeRate":0.320129,"pbRate":0.270461,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":444862.26,"shares":26347796,"floatShares":3295276},{"symbol":"51AW.SI","nameCN":"DJIA 42000MBeCW241220","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"50OW.SI","nameCN":"HSI 22000MBeCW241230","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.983051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"SI","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":77.538464,"amplitude":0,"marketValue":37744875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2009,"changeRate5Day":-0.106383,"changeRate20Day":-0.131034,"changeRate60Day":-0.118881,"changeRateWTD":-0.106383,"changeRateMTD":-0.106383,"changeRateQTD":-0.181818,"changeRateYTD":1.571429,"amount":0,"eps":0.008125,"lyrEps":0.019313,"lyrPeRate":32.620515,"pbRate":1.140742,"roa":-0.015373,"roe":0.012715,"dividePrice":0.005,"divideRate":0.007937,"floatMarketCap":10522919.61,"shares":59912500,"floatShares":16703047},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0,"change":0,"latestPrice":0.016,"volume":800000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.001549,"peRate":17.021277,"amplitude":0,"marketValue":18072356.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":0.066667,"changeRate20Day":-0.058824,"changeRate60Day":0.454545,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.333333,"changeRateYTD":0.454545,"amount":12800,"eps":0.00094,"lyrEps":0.000874,"lyrPeRate":18.306636,"pbRate":1.292496,"roa":0.005552,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":8264934.928,"shares":1129522270,"floatShares":516558433},{"symbol":"49B.SI","nameCN":"AMOS Group^","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14166510.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04799,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.250721,"roa":-0.049353,"roe":-0.166074,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208331031,"floatShares":5913872},{"symbol":"47JW.SI","nameCN":"SGX MB ePW241002","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"47GW.SI","nameCN":"Alibaba MB ePW241203","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"45YW.SI","nameCN":"HSI 18600MBePW241128","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.694444,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"45LW.SI","nameCN":"SATS MB eCW251229","changeRate":0,"change":0,"latestPrice":0.025,"volume":130000,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":-0.038462,"changeRate20Day":-0.107143,"changeRate60Day":-0.137931,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0,"amount":3250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.13,"volume":8100,"market":"SI","high":0.13,"low":0.106,"preClose":0.13,"open":0.106,"turnoverRate":0.00032,"peRate":23.37709,"amplitude":0.184615,"marketValue":32654139.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0.27451,"changeRate20Day":-0.029851,"changeRate60Day":0.397849,"changeRateWTD":0.27451,"changeRateMTD":0.27451,"changeRateQTD":0.238095,"changeRateYTD":0.444444,"amount":861,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":24.172555,"pbRate":0.978372,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":3287488.1,"shares":251185691,"floatShares":25288370}]}}}