SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NX22100W 320801 SI EAPS.SI	97.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.04%	+2.11%	+3.19%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Samko Timber SI E6R.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.65M	0.00%	-37.50%	-37.50%	-37.50%
Frencken SI E28.SI	1.010	0.00%	+0.000	1.34M	1.36M	2.97%	431.36M	+1.65%	+0.66%	-5.75%	-8.25%
The Place Hldg SI E27.SI	0.004	0.00%	+0.000	0.00	0.00	0.00%	23.52M	0.00%	0.00%	-20.00%	0.00%
Mermaid Maritime SI DU4.SI	0.104	0.00%	+0.000	3.23M	340.38K	2.88%	146.99M	-2.80%	-8.77%	-17.46%	-20.61%
ST Group Food SI DRX.SI	0.121	0.00%	+0.000	0.00	0.00	0.00%	30.70M	-20.39%	-19.33%	-13.94%	-13.94%
Daiwa Hse Log Tr SI DHLU.SI	0.570	0.00%	+0.000	87.80K	49.86K	0.88%	398.38M	+0.89%	0.00%	+3.19%	+2.30%
Stoneweg Reit EUR SI CWBU.SI	1.500	0.00%	+0.000	491.60K	174.59K	0.67%	841.33M	+4.90%	-2.60%	-0.63%	-0.63%
Hong Lai Huat SI CTO.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	26.41M	+21.43%	-1.92%	-17.74%	-16.39%
Sasseur Reit SI CRPU.SI	0.635	0.00%	+0.000	145.00K	91.54K	0.79%	794.24M	+1.60%	-5.22%	-1.79%	-2.50%
MindChamps SI CNE.SI	0.124	0.00%	+0.000	0.00	0.00	0.00%	30.12M	-3.88%	-0.80%	-4.62%	-4.62%
NX18100A 280501 SI CMGS.SI	93.604	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
B&M Hldg^ SI CJN.SI	0.500	0.00%	+0.000	0.00	0.00	0.00%	4.38M	0.00%	+42.86%	+42.86%	+42.86%
Courage Inv SI CIN.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	19.76M	0.00%	-28.00%	-5.26%	-40.00%
KRISENERGY S$139.464MZ240131 SI CDVZ.SI	0.153	0.00%	+0.000	0.00	0.00	0.00%	229.50M	0.00%	0.00%	0.00%	0.00%
Sinostar Pec SI C9Q.SI	0.139	0.00%	+0.000	20.00K	2.78K	0.00%	133.44M	-0.71%	+0.72%	+5.30%	+10.32%
CITYDEV NCCPS SI C70.SI	0.988	0.00%	+0.000	0.00	0.00	0.00%	896.02M	0.00%	+0.71%	-1.20%	-1.00%
CapLand IntCom T SI C38U.SI	2.150	0.00%	+0.000	20.79M	44.27M	1.86%	15.73B	+0.47%	+2.38%	+13.27%	+13.27%
CSC SI C06.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	31.43M	0.00%	0.00%	-18.18%	-10.00%

1 ...27 28 29 30 31 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"EAPS.SI","floatShares":0,"roa":0,"nameCN":"NX22100W 320801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97.001,"changeRateQTD":0.010427,"amplitude":0,"preClose":97.001,"changeRateWTD":0,"low":97.001,"week52Low":92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.031926,"week52High":97.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010427,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.021063,"turnoverRate":0,"open":97.001},{"changeRate5Day":0,"symbol":"EAM.SI","floatShares":0,"roa":0,"nameCN":"PingAn AutocallSG250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.027,"changeRateQTD":0,"amplitude":0,"preClose":1.027,"changeRateWTD":0,"low":1.027,"week52Low":0.9148,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.027},{"changeRate5Day":0,"symbol":"E6R.SI","floatShares":1058672256,"roa":-0.001886,"nameCN":"Samko Timber","roe":-3.636896,"lyrEps":-120.293518,"changeRateMTD":0,"shares":8646408068,"dividePrice":0.0004,"high":0.001,"changeRateQTD":0.25,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.0008,"lyrPeRate":0,"pbRate":-0.060323,"changeRateYTD":-0.375,"week52High":0.0032,"changeRate":0,"askSize":0,"floatMarketCap":1058672.256,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.009538,"marketValue":8646408.068,"divideRate":0.4,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.016506,"symbol":"E28.SI","floatShares":284106775,"roa":0.037025,"nameCN":"Frencken","roe":0.086923,"lyrEps":0.086918,"changeRateMTD":0.026527,"shares":427090409,"dividePrice":0.0228,"high":1.03,"changeRateQTD":-0.021887,"amplitude":0.029703,"preClose":1.01,"changeRateWTD":-0.012611,"low":1,"week52Low":0.8037,"lyrPeRate":11.620148,"pbRate":0.994003,"changeRateYTD":-0.082485,"week52High":1.6463,"changeRate":0,"askSize":0,"floatMarketCap":286947842.75,"latestPrice":1.01,"askPrice":0,"peRate":11.635944,"amount":1359911,"changeRate20Day":0.006578,"bidSize":0,"change":0,"eps":0.0868,"marketValue":431361313.09,"divideRate":0.022574,"bidPrice":0,"market":"SI","volume":1343800,"changeRate60Day":-0.057484,"turnoverRate":0.00473,"open":1.01},{"changeRate5Day":0,"symbol":"E27.SI","floatShares":4142220148,"roa":-0.024236,"nameCN":"The Place Hldg","roe":-0.027605,"lyrEps":-0.000414,"changeRateMTD":0,"shares":5880654539,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.303933,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":16568880.592,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000414,"marketValue":23522618.156,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.028037,"symbol":"DU4.SI","floatShares":313071421,"roa":0.024514,"nameCN":"Mermaid Maritime","roe":0.081076,"lyrEps":0.33774,"changeRateMTD":0,"shares":1413328857,"dividePrice":0,"high":0.107,"changeRateQTD":-0.095652,"amplitude":0.028846,"preClose":0.104,"changeRateWTD":-0.045872,"low":0.104,"week52Low":0.088,"lyrPeRate":0.307929,"pbRate":0.634972,"changeRateYTD":-0.206107,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":32559427.784,"latestPrice":0.104,"askPrice":0,"peRate":8.327076,"amount":340376,"changeRate20Day":-0.087719,"bidSize":0,"change":0,"eps":0.012489,"marketValue":146986201.128,"divideRate":0,"bidPrice":0,"market":"SI","volume":3230600,"changeRate60Day":-0.174603,"turnoverRate":0.010319,"open":0.105},{"changeRate5Day":-0.203947,"symbol":"DRX.SI","floatShares":73033943,"roa":0.012236,"nameCN":"ST Group Food","roe":0.014849,"lyrEps":0.003464,"changeRateMTD":0,"shares":253683541,"dividePrice":0.004692,"high":0.121,"changeRateQTD":-0.193333,"amplitude":0,"preClose":0.121,"changeRateWTD":-0.129496,"low":0.121,"week52Low":0.121,"lyrPeRate":34.930716,"pbRate":1.614774,"changeRateYTD":-0.139403,"week52High":0.1615,"changeRate":0,"askSize":0,"floatMarketCap":8837107.103,"latestPrice":0.121,"askPrice":0,"peRate":48.20335,"amount":0,"changeRate20Day":-0.193333,"bidSize":0,"change":0,"eps":0.00251,"marketValue":30695708.461,"divideRate":0.038777,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.139403,"turnoverRate":0,"open":0.121},{"changeRate5Day":0.00885,"symbol":"DHLU.SI","floatShares":357009983,"roa":0.02202,"nameCN":"Daiwa Hse Log Tr","roe":0.064771,"lyrEps":0.049819,"changeRateMTD":0,"shares":698920216,"dividePrice":0.0479,"high":0.57,"changeRateQTD":-0.008696,"amplitude":0.008772,"preClose":0.57,"changeRateWTD":0,"low":0.565,"week52Low":0.5018,"lyrPeRate":11.441418,"pbRate":0.768894,"changeRateYTD":0.022972,"week52High":0.6244,"changeRate":0,"askSize":0,"floatMarketCap":203495690.31,"latestPrice":0.57,"askPrice":0,"peRate":11.441418,"amount":49861,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.049819,"marketValue":398384523.12,"divideRate":0.084035,"bidPrice":0,"market":"SI","volume":87800,"changeRate60Day":0.031861,"turnoverRate":0.000246,"open":0.57},{"changeRate5Day":0.048951,"symbol":"CWBU.SI","floatShares":333109221,"roa":0.031842,"nameCN":"Stoneweg Reit EUR","roe":0.028507,"lyrEps":0.058949,"changeRateMTD":0,"shares":560886816,"dividePrice":0.142213,"high":1.51,"changeRateQTD":0,"amplitude":0.006667,"preClose":1.5,"changeRateWTD":0.034483,"low":1.5,"week52Low":1.2158,"lyrPeRate":25.445724,"pbRate":0.713704,"changeRateYTD":-0.006293,"week52High":1.6051,"changeRate":0,"askSize":0,"floatMarketCap":499663831.5,"latestPrice":1.5,"askPrice":0,"peRate":26.049355,"amount":174592,"changeRate20Day":-0.025974,"bidSize":0,"change":0,"eps":0.057583,"marketValue":841330224,"divideRate":0.094809,"bidPrice":0,"market":"SI","volume":491600,"changeRate60Day":-0.006293,"turnoverRate":0.001476,"open":1.51},{"changeRate5Day":0.214286,"symbol":"CTO.SI","floatShares":216496745,"roa":-0.024801,"nameCN":"Hong Lai Huat","roe":-0.072769,"lyrEps":-0.024963,"changeRateMTD":0,"shares":517844114,"dividePrice":0.002,"high":0.051,"changeRateQTD":-0.072727,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.251304,"changeRateYTD":-0.163934,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":11041333.995,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.019231,"bidSize":0,"change":0,"eps":-0.024963,"marketValue":26410049.814,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.177419,"turnoverRate":0,"open":0.051},{"changeRate5Day":0.016,"symbol":"CRPU.SI","floatShares":553831233,"roa":0.040507,"nameCN":"Sasseur Reit","roe":0.054488,"lyrEps":0.044969,"changeRateMTD":0,"shares":1250771206,"dividePrice":0.06082,"high":0.635,"changeRateQTD":-0.059259,"amplitude":0.007874,"preClose":0.635,"changeRateWTD":-0.007813,"low":0.63,"week52Low":0.535,"lyrPeRate":14.120839,"pbRate":0.765178,"changeRateYTD":-0.025027,"week52High":0.704,"changeRate":0,"askSize":0,"floatMarketCap":351682832.955,"latestPrice":0.635,"askPrice":0,"peRate":14.120839,"amount":91540,"changeRate20Day":-0.052239,"bidSize":0,"change":0,"eps":0.044969,"marketValue":794239715.81,"divideRate":0.09578,"bidPrice":0,"market":"SI","volume":145000,"changeRate60Day":-0.01794,"turnoverRate":0.000262,"open":0.635},{"changeRate5Day":-0.03876,"symbol":"CNE.SI","floatShares":101435081,"roa":-0.016262,"nameCN":"MindChamps","roe":0.003408,"lyrEps":0.000049,"changeRateMTD":0,"shares":242870963,"dividePrice":0.0134,"high":0.124,"changeRateQTD":-0.03876,"amplitude":0,"preClose":0.124,"changeRateWTD":0.050847,"low":0.124,"week52Low":0.101,"lyrPeRate":2530.612245,"pbRate":0.446454,"changeRateYTD":-0.046154,"week52High":0.174,"changeRate":0,"askSize":0,"floatMarketCap":12577950.044,"latestPrice":0.124,"askPrice":0,"peRate":2530.612328,"amount":0,"changeRate20Day":-0.008,"bidSize":0,"change":0,"eps":0.000049,"marketValue":30115999.412,"divideRate":0.108065,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.046154,"turnoverRate":0,"open":0.124},{"changeRate5Day":0,"symbol":"CMGS.SI","floatShares":0,"roa":0,"nameCN":"NX18100A 280501","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":93.604,"changeRateQTD":0,"amplitude":0,"preClose":93.604,"changeRateWTD":0,"low":93.604,"week52Low":93.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":93.604,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":93.604,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":93.604},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg^","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0,"shares":8758080,"dividePrice":0,"high":0.5,"changeRateQTD":0.428571,"amplitude":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.485697,"changeRateYTD":0.428571,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":79251.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":4379040,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.428571,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"CIN.SI","floatShares":527492558,"roa":0.008488,"nameCN":"Courage Inv","roe":0.029438,"lyrEps":0.001554,"changeRateMTD":0,"shares":1097703568,"dividePrice":0,"high":0.018,"changeRateQTD":-0.357143,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.005,"lyrPeRate":11.583012,"pbRate":0.258508,"changeRateYTD":-0.4,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":9494866.044,"latestPrice":0.018,"askPrice":0,"peRate":8.91139,"amount":0,"changeRate20Day":-0.28,"bidSize":0,"change":0,"eps":0.00202,"marketValue":19758664.224,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.052632,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"CDVZ.SI","floatShares":527200000,"roa":0,"nameCN":"KRISENERGY S$139.464MZ240131","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1500000000,"dividePrice":0,"high":0.153,"changeRateQTD":0,"amplitude":0,"preClose":0.153,"changeRateWTD":0,"low":0.153,"week52Low":0.153,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":80661600,"latestPrice":0.153,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":229500000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.153},{"changeRate5Day":-0.007143,"symbol":"C9Q.SI","floatShares":284942784,"roa":0.087168,"nameCN":"Sinostar Pec","roe":0.153382,"lyrEps":0.265732,"changeRateMTD":0,"shares":960000000,"dividePrice":0.005,"high":0.139,"changeRateQTD":-0.007143,"amplitude":0,"preClose":0.139,"changeRateWTD":-0.007143,"low":0.139,"week52Low":0.11,"lyrPeRate":0.523083,"pbRate":0.560715,"changeRateYTD":0.103175,"week52High":0.174,"changeRate":0,"askSize":0,"floatMarketCap":39607046.976,"latestPrice":0.139,"askPrice":0,"peRate":2.902429,"amount":2780,"changeRate20Day":0.007246,"bidSize":0,"change":0,"eps":0.047891,"marketValue":133440000,"divideRate":0.035971,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":0.05303,"turnoverRate":0.00007,"open":0.139},{"changeRate5Day":0,"symbol":"C70.SI","floatShares":391970463,"roa":0.015506,"nameCN":"CITYDEV NCCPS","roe":0.052111,"lyrEps":0.608304,"changeRateMTD":0,"shares":906901330,"dividePrice":0.08,"high":0.988,"changeRateQTD":0.007136,"amplitude":0,"preClose":0.988,"changeRateWTD":0,"low":0.988,"week52Low":0.965,"lyrPeRate":1.624188,"pbRate":0.087931,"changeRateYTD":-0.01002,"week52High":1.02,"changeRate":0,"askSize":0,"floatMarketCap":387266817.444,"latestPrice":0.988,"askPrice":0,"peRate":1.665812,"amount":0,"changeRate20Day":0.007136,"bidSize":0,"change":0,"eps":0.593104,"marketValue":896018514.04,"divideRate":0.080972,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.012,"turnoverRate":0,"open":0.988},{"changeRate5Day":0.004673,"symbol":"C38U.SI","floatShares":4998758114,"roa":0.026105,"nameCN":"CapLand IntCom T","roe":0.062526,"lyrEps":0.136014,"changeRateMTD":0,"shares":7314106571,"dividePrice":0.108659,"high":2.16,"changeRateQTD":0.02381,"amplitude":0.018605,"preClose":2.15,"changeRateWTD":0.004673,"low":2.12,"week52Low":1.8071,"lyrPeRate":15.807196,"pbRate":1.012939,"changeRateYTD":0.132712,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":10747329945.1,"latestPrice":2.15,"askPrice":0,"peRate":15.843773,"amount":44274712,"changeRate20Day":0.02381,"bidSize":0,"change":0,"eps":0.1357,"marketValue":15725329127.65,"divideRate":0.050539,"bidPrice":0,"market":"SI","volume":20793800,"changeRate60Day":0.132712,"turnoverRate":0.00416,"open":2.12},{"changeRate5Day":0,"symbol":"C06.SI","floatShares":948496699,"roa":-0.014002,"nameCN":"CSC","roe":-0.125657,"lyrEps":-0.005734,"changeRateMTD":0,"shares":3492266176,"dividePrice":0,"high":0.009,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.385777,"changeRateYTD":-0.1,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":8536470.291,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004305,"marketValue":31430395.584,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.009}]}}}