SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tye Soon SI BFU.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	28.80M	+3.13%	+3.13%	+10.00%	0.00%
Lincotrade SI BFT.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	54.60M	-1.64%	+9.09%	+43.88%	+50.91%
Pharmesis Intl SI BFK.SI	0.355	0.00%	0.000	0.00	0.00	0.00%	11.25M	0.00%	0.00%	+1.43%	-6.58%
Tiong Seng SI BFI.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	44.26M	+1.05%	+1.05%	-5.88%	-5.88%
China Intl SI BEH.SI	0.030	0.00%	0.000	4.10K	123.00	0.00%	2.35M	0.00%	-14.29%	-25.00%	-43.40%
Willas-Array SI BDR.SI	0.780	0.00%	0.000	0.00	0.00	0.00%	80.34M	0.00%	-7.14%	-27.10%	-6.02%
PNE Industries SI BDA.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	36.92M	-1.12%	+6.02%	-11.89%	-8.37%
Travelite SI BCZ.SI	0.116	0.00%	0.000	0.00	0.00	0.00%	10.98M	0.00%	0.00%	-0.85%	-3.33%
Qian Hu SI BCV.SI	0.135	0.00%	0.000	0.00	0.00	0.00%	15.39M	-1.46%	-5.59%	-4.93%	-8.16%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Lion Asiapac SI BAZ.SI	0.250	0.00%	0.000	100.00	25.00	0.00%	20.28M	+2.04%	+21.95%	+4.17%	0.00%
Digilife Tech SI BAI.SI	0.840	0.00%	0.000	0.00	0.00	0.00%	11.25M	+18.31%	-16.00%	-10.16%	-4.00%
Camsing Hc SI BAC.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	3.42M	0.00%	0.00%	-11.63%	-11.63%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Inv SI B73.SI	0.131	0.00%	0.000	300.00	39.30	0.00%	219.56M	+2.34%	+1.55%	+2.34%	+2.34%
Broadway Ind SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	88.66M	0.00%	0.00%	0.00%	0.00%
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	11.65M	0.00%	0.00%	0.00%	0.00%
United Food SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	7.73M	0.00%	0.00%	0.00%	0.00%

1 ...27 28 29 30 31 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":7.188603,"amplitude":0,"marketValue":28797450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.245,"changeRate5Day":0.03125,"changeRate20Day":0.03125,"changeRate60Day":0.1,"changeRateWTD":0.03125,"changeRateMTD":0.118644,"changeRateQTD":0.118644,"changeRateYTD":0,"amount":0,"eps":0.045906,"lyrEps":0.0425,"lyrPeRate":7.764706,"pbRate":0.446701,"roa":0.029189,"roe":0.058258,"dividePrice":0.01913,"divideRate":0.05797,"floatMarketCap":6803103.12,"shares":87265000,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":9.103599,"amplitude":0,"marketValue":54600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3394,"week52Low":0.0569,"changeRate5Day":-0.016393,"changeRate20Day":0.090909,"changeRate60Day":0.438849,"changeRateWTD":-0.016393,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":0.509054,"amount":0,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":20.13558,"pbRate":3.167053,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.051333,"floatMarketCap":9380374.2,"shares":182000000,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11253500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.065789,"amount":0,"eps":-0.02495,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":1.086503,"roa":-0.019697,"roe":-0.073447,"dividePrice":0,"divideRate":0,"floatMarketCap":2403633.645,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"Tiong Seng","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.069,"changeRate5Day":0.010526,"changeRate20Day":0.010526,"changeRate60Day":-0.058824,"changeRateWTD":0.010526,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":-0.058824,"amount":0,"eps":-0.0725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":1.014371,"roa":-0.066712,"roe":-0.570639,"dividePrice":0,"divideRate":0,"floatMarketCap":9226152.576,"shares":461000000,"floatShares":96105756},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0,"change":0,"latestPrice":0.03,"volume":4100,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":2351874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.433962,"amount":123,"eps":-0.007142,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.059756,"roa":0.017589,"roe":0.010965,"dividePrice":0,"divideRate":0,"floatMarketCap":557356.92,"shares":78395800,"floatShares":18578564},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":8.925603,"amplitude":0,"marketValue":80340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.271028,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.060241,"amount":0,"eps":0.087389,"lyrEps":0.5376,"lyrPeRate":1.450893,"pbRate":0.974009,"roa":0.030343,"roe":0.110096,"dividePrice":0,"divideRate":0,"floatMarketCap":12438589.8,"shares":103000000,"floatShares":15946910},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":70.603338,"amplitude":0,"marketValue":36923392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5378,"week52Low":0.3624,"changeRate5Day":-0.011236,"changeRate20Day":0.060241,"changeRate60Day":-0.118943,"changeRateWTD":-0.011236,"changeRateMTD":0.060241,"changeRateQTD":0.060241,"changeRateYTD":-0.083715,"amount":0,"eps":0.006232,"lyrEps":0.006232,"lyrPeRate":70.603338,"pbRate":0.556721,"roa":-0.00239,"roe":0.007732,"dividePrice":0.03,"divideRate":0.068182,"floatMarketCap":8161320.64,"shares":83916800,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10979121.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.033333,"amount":0,"eps":-0.016292,"lyrEps":0.010227,"lyrPeRate":11.342525,"pbRate":0.473626,"roa":-0.013146,"roe":-0.064465,"dividePrice":0,"divideRate":0,"floatMarketCap":2030749.012,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15389999.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.135,"changeRate5Day":-0.014599,"changeRate20Day":-0.055944,"changeRate60Day":-0.049296,"changeRateWTD":-0.014599,"changeRateMTD":-0.055944,"changeRateQTD":-0.055944,"changeRateYTD":-0.081633,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.398811,"roa":0.00159,"roe":-0.01453,"dividePrice":0.004,"divideRate":0.02963,"floatMarketCap":5037805.8,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.206561,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0,"change":0,"latestPrice":0.25,"volume":100,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":20276125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3079,"week52Low":0.1349,"changeRate5Day":0.020408,"changeRate20Day":0.219512,"changeRate60Day":0.041667,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":25,"eps":-0.087723,"lyrEps":-0.010369,"lyrPeRate":0,"pbRate":0.395987,"roa":0.000932,"roe":-0.003833,"dividePrice":0.136,"divideRate":0.544,"floatMarketCap":4814870.25,"shares":81104500,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11245500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0.183099,"changeRate20Day":-0.16,"changeRate60Day":-0.101604,"changeRateWTD":0.183099,"changeRateMTD":-0.115789,"changeRateQTD":-0.115789,"changeRateYTD":-0.04,"amount":0,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.554348,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":341958.96,"shares":13387500,"floatShares":407094},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.116279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.116279,"amount":0,"eps":-0.010111,"lyrEps":-0.010111,"lyrPeRate":0,"pbRate":-0.554385,"roa":-0.72154,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":575157.132,"shares":90000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.131,"volume":300,"market":"SI","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":11.491228,"amplitude":0,"marketValue":219556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.1147,"changeRate5Day":0.023438,"changeRate20Day":0.015504,"changeRate60Day":0.023438,"changeRateWTD":0.023438,"changeRateMTD":0.023438,"changeRateQTD":0.023438,"changeRateYTD":0.023438,"amount":39.3,"eps":0.0114,"lyrEps":0.0114,"lyrPeRate":11.491228,"pbRate":0.778918,"roa":0.042529,"roe":0.067848,"dividePrice":0.008,"divideRate":0.061069,"floatMarketCap":219556000,"shares":1676000000,"floatShares":1676000000},{"symbol":"B69.SI","nameCN":"Broadway Ind","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":11.96423,"amplitude":0,"marketValue":88658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.194,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016215,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.914245,"roa":0.033554,"roe":0.076342,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457000000,"floatShares":208579232},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.030788,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.084,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.419367,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231}]}}}